Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 112 | 77.35 | 33.87 | 0.010 | 33.88 | 1 | 2.64 % | 6.28 % | 3.77 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.26 | 77.35 | 32.28 | 0.010 | 32.29 | 1 | 2.80 % | 6.64 % | 3.99 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.52 | 77.35 | 30.68 | 0.010 | 30.69 | 1 | 2.92 % | 7.01 % | 4.25 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.79 | 77.35 | 29.09 | 0.010 | 29.1 | 1 | 3.08 % | 7.46 % | 4.53 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.05 | 77.35 | 27.49 | 0.010 | 27.5 | 1 | 3.23 % | 7.93 % | 4.84 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.31 | 77.35 | 25.9 | 0.010 | 25.91 | 1 | 3.43 % | 8.50 % | 5.20 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.57 | 77.35 | 24.31 | 0.010 | 24.32 | 1 | 3.67 % | 9.16 % | 5.65 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 99.83 | 77.35 | 22.7 | 0.010 | 22.71 | 1 | 3.94 % | 9.87 % | 6.12 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 98.06 | 77.35 | 21.08 | 0.010 | 21.09 | 1 | 4.20 % | 10.71 % | 6.63 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 96.3 | 77.35 | 19.47 | 0.010 | 19.48 | 1 | 4.56 % | 11.77 % | 7.33 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.54 | 77.35 | 17.85 | 0.010 | 17.86 | 1 | 5.00 % | 13.05 % | 8.12 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 92.9 | 77.35 | 16.34 | 0.010 | 16.35 | 1 | 5.42 % | 14.43 % | 9.01 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 91.03 | 77.35 | 14.63 | 0.010 | 14.64 | 1 | 6.17 % | 16.48 % | 10.33 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 89.44 | 77.35 | 13.01 | 0.010 | 13.02 | 1 | 6.90 % | 18.92 % | 11.87 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 87.5 | 77.35 | 11.39 | 0.010 | 11.4 | 1 | 7.96 % | 22.47 % | 13.90 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84.43 | 77.35 | 8.54 | 0.020 | 8.56 | 1 | 10.62 % | 32.20 % | 19.61 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 84 | 77.35 | 8.15 | 0.020 | 8.17 | 1 | 11.19 % | ― | ― | 17 Jul. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993976 | 3M Company | Constant Leverage | Long | ― | 104.799 | 20.53 | 0.510 | 21.04 | 1 | -4.51 % | 9.09 % | 3.48 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993984 | 3M Company | Constant Leverage | Long | ― | 104.799 | 21.86 | 0.640 | 22.5 | 1 | -5.33 % | 10.85 % | 1.53 % | 18 Apr. 2024 | |
3M Company Constant Leverage with ISIN code: CH1290993968 | 3M Company | Constant Leverage | Long | ― | 104.799 | 18.68 | 0.360 | 19.04 | 1 | -3.56 % | 7.48 % | 4.71 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.