Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.134 | 29.19 | 10.79 | 0.010 | 10.8 | 1 | 0.00 % | -15.57 % | -4.34 % | 9 Apr. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.13 | 81.29 | 5.78 | 0.010 | 5.79 | 10 | -1.87 % | -5.09 % | -6.02 % | 18 Dec. 2020 | |
UniCredit Mini Future with ISIN code: CH1264033080 | UniCredit | Mini Future | Long | 17.13 | 39.182 | 22.01 | 0.130 | 22.14 | 1 | 0.92 % | 5.56 % | 28.11 % | 20 Apr. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 17.112 | 77.29 | 53.85 | 0.010 | 53.86 | 1 | -1.46 % | -4.28 % | -3.68 % | 5 Nov. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.105 | 14.425 | 2.7 | ― | ― | 1 | 9.31 % | -3.23 % | -21.97 % | 1 Sep. 2023 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.08 | 14.625 | 0.32 | 0.040 | 0.36 | 10 | -8.57 % | -20.00 % | -27.27 % | 27 Oct. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.067 | 18.565 | 1.46 | 0.010 | 1.47 | 1 | 13.18 % | -31.13 % | ― | 8 Jul. 2024 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 29.19 | 11.05 | 0.050 | 11.1 | 1 | 0.00 % | -15.97 % | -7.14 % | 3 Apr. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.565 | 2.06 | 0.010 | 2.07 | 1 | 8.99 % | -24.26 % | ― | 8 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.98 | 15.56 | 0.42 | 0.010 | 0.43 | 5 | -2.33 % | -26.32 % | -41.67 % | 4 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332902613 | Deutsche Bank | Mini Future | Short | 16.98 | 15.695 | 0.46 | 0.010 | 0.47 | 5 | -6.12 % | -19.30 % | -31.34 % | 4 Jun. 2024 | |
Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 16.92 | 29.19 | 11.3 | 0.010 | 11.31 | 1 | 0.00 % | -14.97 % | -4.24 % | 25 Mar. 2020 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.886 | 10.883 | 0.58 | 0.040 | 0.62 | 10 | -3.33 % | 0.00 % | 18.37 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 16.853 | 27.5 | 10.73 | ― | ― | 1 | 0.09 % | -4.79 % | 2.19 % | 28 Mar. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.85 | 77.29 | 54.32 | 0.010 | 54.33 | 1 | -1.47 % | -4.27 % | -3.67 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 81.29 | 58.1 | 0.010 | 58.11 | 1 | -1.29 % | -3.89 % | -4.71 % | 5 Jan. 2021 | |
UBS Mini Future with ISIN code: CH1258524664 | UBS | Mini Future | Long | 16.79 | 27.5 | 11.05 | ― | ― | 1 | 0.09 % | -4.66 % | 2.13 % | 28 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.774 | 81.29 | 57.74 | 0.010 | 57.75 | 1 | -1.32 % | -3.93 % | -4.75 % | 16 Dec. 2020 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.76 | 23.953 | 0.76 | 0.030 | 0.79 | 10 | -3.80 % | -3.80 % | 22.58 % | 31 Mar. 2021 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.75 | 28.889 | 11.07 | 0.010 | 11.08 | 1 | 3.55 % | 1.19 % | 64.00 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.