Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.44 | 154.005 | 2.23 | 0.010 | 2.24 | 10 | -10.80 % | -14.23 % | -9.35 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.013 | 154.005 | 3.52 | 0.010 | 3.53 | 10 | -6.88 % | -9.51 % | -5.88 % | 17 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 206.618 | 154.005 | 4.73 | 0.010 | 4.74 | 10 | 6.05 % | 7.26 % | 2.38 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 195.253 | 154.005 | 3.72 | 0.010 | 3.73 | 10 | 7.83 % | 9.41 % | 3.33 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 185.446 | 154.005 | 2.84 | 0.010 | 2.85 | 10 | 10.08 % | 12.70 % | 4.03 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 175.354 | 154.005 | 1.94 | 0.010 | 1.95 | 10 | 15.48 % | 19.75 % | 6.01 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 166.266 | 154.005 | 1.13 | 0.010 | 1.14 | 10 | 29.89 % | 39.51 % | 10.78 % | 25 Oct. 2023 | |
Chemours Co Mini Future with ISIN code: CH1359220188 | Chemours Co | Mini Future | Long | 20.03 | 24.163 | 0.53 | 0.010 | 0.54 | 10 | 1.92 % | -14.52 % | ― | 27 Jun. 2024 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.39 | 24.163 | 1.75 | 0.010 | 1.76 | 10 | -1.69 % | 3.55 % | -6.91 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1283591688 | Chemours Co | Mini Future | Short | 34.53 | 24.163 | 1.27 | 0.010 | 1.28 | 10 | -2.31 % | 4.96 % | -9.29 % | 21 Sep. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1330042560 | Chemours Co | Knock-Out Warrant (open end) | Call | 20.532 | 24.163 | 0.37 | 0.010 | 0.38 | 10 | 0.00 % | -19.57 % | 27.59 % | 11 Mar. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.355 | 24.163 | 1.4 | 0.010 | 1.41 | 10 | -1.41 % | 4.48 % | -8.50 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.528 | 24.163 | 1.06 | 0.010 | 1.07 | 10 | -1.85 % | 6.00 % | -10.17 % | 14 Aug. 2023 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.39 | 2.768 | 1.42 | 0.080 | 1.5 | 1 | -2.74 % | -15.98 % | -24.47 % | 19 Oct. 2022 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.768 | 2.62 | 0.100 | 2.72 | 1 | -5.07 % | 2.34 % | 13.42 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594496926 | CECONOMY | Mini Future | Short | 4.8 | 2.768 | 2.19 | 0.100 | 2.29 | 1 | -6.01 % | 2.82 % | 16.49 % | 12 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114893881 | CECONOMY | Mini Future | Short | 4.37 | 2.768 | 1.8 | 0.080 | 1.88 | 1 | -6.25 % | 5.26 % | 21.62 % | 15 Jun. 2021 | |
CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.93 | 2.768 | 1.36 | 0.080 | 1.44 | 1 | -8.11 % | 7.09 % | 30.77 % | 22 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.371 | 2.768 | 1.41 | 0.080 | 1.49 | 1 | -2.76 % | -16.07 % | -24.60 % | 19 Oct. 2022 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.723 | 2.768 | 2.92 | 0.080 | 3 | 1 | -3.95 % | 2.46 % | 12.74 % | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.