Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.473 | 953.7 | 3.36 | 0.010 | 3.37 | 100 | 0.30 % | 15.46 % | 13.13 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.221 | 953.7 | 3.1 | 0.010 | 3.11 | 100 | 0.00 % | 16.54 % | 13.97 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.764 | 77.35 | 32.83 | 0.010 | 32.84 | 1 | -2.35 % | -6.60 % | -5.82 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.181 | 77.35 | 33.35 | 0.010 | 33.36 | 1 | -2.31 % | -6.50 % | -5.74 % | 10 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.808 | 81.35 | 47.96 | 0.010 | 47.97 | 1 | -1.52 % | -4.56 % | -5.57 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,273.53 | 953.7 | 3.49 | 0.010 | 3.5 | 100 | 0.29 % | 14.80 % | 12.22 % | 10 Feb. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 415.122 | 861.9 | 43.45 | 0.450 | 43.9 | 10 | -1.79 % | -22.56 % | -19.39 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 397.073 | 670 | 2.8 | ― | ― | 100 | -1.06 % | 0.00 % | 6.87 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 5,994.688 | 7,573.17 | 15.319 | 0.015 | 15.334 | 100 | -5.17 % | -3.17 % | -4.51 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.605 | 77.35 | 33.86 | 0.010 | 33.87 | 1 | -2.28 % | -6.44 % | -5.66 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.022 | 77.35 | 34.38 | 0.010 | 34.39 | 1 | -2.25 % | -6.35 % | -5.58 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.439 | 77.35 | 34.9 | 0.010 | 34.91 | 1 | -2.21 % | -6.26 % | -5.50 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.233 | 81.35 | 48.47 | 0.010 | 48.48 | 1 | -1.50 % | -4.51 % | -5.53 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.65 | 81.35 | 48.99 | 0.010 | 49 | 1 | -1.49 % | -4.47 % | -5.46 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 5,980 | 7,573.17 | 16.286 | 0.015 | 16.301 | 100 | -4.88 % | -3.00 % | -4.13 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.98 | 77.35 | 34.36 | 0.010 | 34.37 | 1 | -2.25 % | -6.32 % | -5.55 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.37 | 77.35 | 34.88 | 0.010 | 34.89 | 1 | -2.21 % | -6.24 % | -5.47 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.78 | 77.35 | 35.39 | 0.010 | 35.4 | 1 | -2.18 % | -6.18 % | -5.42 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.84 | 81.35 | 50.37 | 0.010 | 50.38 | 1 | -1.43 % | -4.37 % | -5.32 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.23 | 81.35 | 50.89 | 0.010 | 50.9 | 1 | -1.41 % | -4.32 % | -5.27 % | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.