Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 41.16 | 77.29 | 33.27 | 0.010 | 33.28 | 1 | -2.49 % | -6.68 % | -5.91 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.57 | 77.29 | 33.78 | 0.010 | 33.79 | 1 | -2.45 % | -6.58 % | -5.83 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496058 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.966 | 81.29 | 46.88 | 0.010 | 46.89 | 1 | -1.66 % | -4.75 % | -5.79 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496041 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 28.383 | 81.29 | 47.4 | 0.010 | 47.41 | 1 | -1.64 % | -4.70 % | -5.73 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.923 | 77.29 | 31.74 | 0.010 | 31.75 | 1 | -2.61 % | -6.98 % | -6.18 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.34 | 77.29 | 32.26 | 0.010 | 32.27 | 1 | -2.57 % | -6.87 % | -6.06 % | 11 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 43.5 | 1.76 | ― | ― | 25 | 0.00 % | 0.00 % | -9.28 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.33 | 43.5 | 1.58 | ― | ― | 25 | 0.00 % | -0.63 % | -10.73 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75.22 | 43.5 | 1.41 | ― | ― | 25 | 0.00 % | -0.70 % | -11.88 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,273.53 | 952.57 | 3.5 | 0.010 | 3.51 | 100 | 0.57 % | 15.13 % | 12.54 % | 10 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495415 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.808 | 81.29 | 47.91 | 0.010 | 47.92 | 1 | -1.62 % | -4.66 % | -5.67 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,322.473 | 952.57 | 3.37 | 0.010 | 3.38 | 100 | 0.60 % | 15.81 % | 13.47 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,294.221 | 952.57 | 3.11 | 0.010 | 3.12 | 100 | 0.32 % | 16.92 % | 14.34 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.764 | 77.29 | 32.77 | 0.010 | 32.78 | 1 | -2.53 % | -6.77 % | -6.00 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.181 | 77.29 | 33.29 | 0.010 | 33.3 | 1 | -2.49 % | -6.67 % | -5.91 % | 10 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.84 | 81.29 | 50.32 | 0.010 | 50.33 | 1 | -1.53 % | -4.46 % | -5.41 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.23 | 81.29 | 50.84 | 0.010 | 50.85 | 1 | -1.51 % | -4.42 % | -5.36 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 5,980 | 7,568.53 | 16.237 | 0.015 | 16.252 | 100 | -5.16 % | -3.29 % | -4.42 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.98 | 77.29 | 34.3 | 0.010 | 34.31 | 1 | -2.42 % | -6.49 % | -5.72 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 39.37 | 77.29 | 34.82 | 0.010 | 34.83 | 1 | -2.38 % | -6.40 % | -5.64 % | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.