Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,584.959 | 12,257.2 | 36.84 | 0.020 | 36.86 | 100 | -2.03 % | -0.93 % | 5.47 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,523.906 | 12,257.2 | 37.45 | 0.020 | 37.47 | 100 | -2.00 % | -0.91 % | 5.38 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,462.852 | 12,257.2 | 38.061 | 0.020 | 38.081 | 100 | -1.96 % | -0.89 % | 5.30 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,400.832 | 12,257.2 | 38.681 | 0.020 | 38.701 | 100 | -1.94 % | -0.88 % | 5.22 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,340.746 | 12,257.2 | 39.282 | 0.020 | 39.302 | 100 | -1.90 % | -0.86 % | 5.14 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,278.738 | 12,257.2 | 39.902 | 0.020 | 39.922 | 100 | -1.89 % | -0.85 % | 5.07 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,251.078 | 12,257.2 | 8.07 | 0.010 | 8.08 | 500 | -0.86 % | -0.12 % | 5.35 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,218.64 | 12,257.2 | 40.503 | 0.020 | 40.523 | 100 | -1.85 % | -0.83 % | 5.00 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,156.682 | 12,257.2 | 41.122 | 0.020 | 41.142 | 100 | -1.82 % | -0.88 % | 4.86 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,096.533 | 12,257.2 | 41.724 | 0.020 | 41.744 | 100 | -1.79 % | -0.81 % | 4.86 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,989.811 | 12,257.2 | 8.59 | 0.010 | 8.6 | 500 | -0.81 % | -0.12 % | 5.01 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,977.219 | 12,257.2 | 42.917 | 0.020 | 42.937 | 100 | -1.74 % | -0.78 % | 4.74 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,913.346 | 12,257.2 | 43.555 | 0.020 | 43.575 | 100 | -1.72 % | -0.77 % | 4.67 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,882.847 | 12,257.2 | 8.81 | 0.010 | 8.82 | 500 | -0.79 % | -0.11 % | 4.88 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,854.979 | 12,257.2 | 44.139 | 0.020 | 44.159 | 100 | -1.70 % | -0.76 % | 4.61 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,791.143 | 12,257.2 | 44.777 | 0.020 | 44.797 | 100 | -1.67 % | -0.75 % | 4.55 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,732.739 | 12,257.2 | 45.361 | 0.020 | 45.381 | 100 | -1.65 % | -0.74 % | 4.50 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,715.153 | 12,257.2 | 9.14 | 0.010 | 9.15 | 500 | -0.76 % | -0.11 % | 4.70 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,668.939 | 12,257.2 | 45.999 | 0.020 | 46.019 | 100 | -1.63 % | -0.72 % | 4.44 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,610.499 | 12,257.2 | 46.584 | 0.020 | 46.604 | 100 | -1.61 % | -0.71 % | 4.39 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.