Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0594494467 | LVMH | Mini Future | Long | 567.15 | 676.05 | 14.57 | 1.370 | 15.94 | 10 | -12.28 % | -11.59 % | -20.90 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH0594494459 | LVMH | Mini Future | Long | 547.98 | 676.05 | 16.34 | 1.370 | 17.71 | 10 | -11.10 % | -10.51 % | -18.95 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,920 | 7,572.39 | 16.865 | 0.015 | 16.88 | 100 | -4.75 % | -2.95 % | -3.96 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,934.259 | 7,572.39 | 15.899 | 0.015 | 15.914 | 100 | -5.02 % | -3.10 % | -4.31 % | 8 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,340 | 4,908.95 | 15.437 | 0.010 | 15.447 | 100 | -0.95 % | -4.43 % | -0.11 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,280 | 4,908.95 | 16.029 | 0.010 | 16.039 | 100 | -0.91 % | -4.29 % | -0.03 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 4,908.95 | 17.212 | 0.010 | 17.222 | 100 | -0.86 % | -4.04 % | 0.10 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,040 | 4,908.95 | 18.396 | 0.010 | 18.406 | 100 | -0.81 % | -3.82 % | 0.22 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,419.093 | 4,908.95 | 14.647 | 0.010 | 14.657 | 100 | -0.99 % | -4.64 % | -0.24 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,357.919 | 4,908.95 | 15.239 | 0.010 | 15.249 | 100 | -0.96 % | -4.48 % | -0.15 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,296.745 | 4,908.95 | 15.83 | 0.010 | 15.84 | 100 | -0.93 % | -4.34 % | -0.08 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,052.047 | 4,908.95 | 18.197 | 0.010 | 18.207 | 100 | -0.82 % | -3.87 % | 0.18 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.18 | 77.35 | 35.91 | 0.010 | 35.92 | 1 | -2.15 % | -6.09 % | -5.35 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 37.58 | 77.35 | 36.43 | 0.010 | 36.44 | 1 | -2.10 % | -6.01 % | -5.25 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.63 | 81.35 | 51.41 | 0.010 | 51.42 | 1 | -1.40 % | -4.28 % | -5.22 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.03 | 81.35 | 51.92 | 0.010 | 51.93 | 1 | -1.39 % | -4.24 % | -5.17 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 23.43 | 81.35 | 52.44 | 0.010 | 52.45 | 1 | -1.37 % | -4.20 % | -5.12 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.862 | 77.35 | 35.42 | 0.010 | 35.43 | 1 | -2.15 % | -6.15 % | -5.40 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.278 | 77.35 | 35.94 | 0.010 | 35.95 | 1 | -2.12 % | -6.06 % | -5.32 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.074 | 81.35 | 49.51 | 0.010 | 49.52 | 1 | -1.45 % | -4.42 % | -5.41 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.