Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.78 | 77.28 | 35.33 | 0.010 | 35.34 | 1 | -2.35 % | -6.34 % | -5.59 % | 9 Feb. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0594495050 | ASML | Knock-Out Warrant (open end) | Call | 415.122 | 861.05 | 43.45 | 0.450 | 43.9 | 10 | -1.79 % | -22.56 % | -19.39 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494772 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 27.233 | 81.28 | 48.41 | 0.010 | 48.42 | 1 | -1.63 % | -4.63 % | -5.65 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.65 | 81.28 | 48.93 | 0.010 | 48.94 | 1 | -1.61 % | -4.58 % | -5.58 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 5,994.688 | 7,569.39 | 15.28 | 0.015 | 15.295 | 100 | -5.41 % | -3.41 % | -4.75 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 397.073 | 670 | 2.8 | ― | ― | 100 | -1.06 % | 0.00 % | 6.87 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.605 | 77.28 | 33.8 | 0.010 | 33.81 | 1 | -2.45 % | -6.60 % | -5.82 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.022 | 77.28 | 34.32 | 0.010 | 34.33 | 1 | -2.42 % | -6.51 % | -5.74 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.439 | 77.28 | 34.84 | 0.010 | 34.85 | 1 | -2.38 % | -6.42 % | -5.66 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.69 | 81.28 | 4.96 | 0.010 | 4.97 | 10 | -2.17 % | -5.88 % | -6.94 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,920 | 7,569.39 | 16.832 | 0.015 | 16.847 | 100 | -4.94 % | -3.14 % | -4.15 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH0594494467 | LVMH | Mini Future | Long | 567.15 | 676 | 14.57 | 1.370 | 15.94 | 10 | -12.28 % | -11.59 % | -20.90 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH0594494459 | LVMH | Mini Future | Long | 547.98 | 676 | 16.34 | 1.370 | 17.71 | 10 | -11.10 % | -10.51 % | -18.95 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36 | 77.28 | 3.79 | 0.010 | 3.8 | 10 | -3.32 % | -7.56 % | -7.56 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,934.259 | 7,569.39 | 15.865 | 0.015 | 15.88 | 100 | -5.22 % | -3.31 % | -4.51 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.627 | 77.28 | 3.45 | 0.010 | 3.46 | 10 | -3.63 % | -8.24 % | -8.00 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.63 | 81.28 | 51.36 | 0.010 | 51.37 | 1 | -1.50 % | -4.38 % | -5.31 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.03 | 81.28 | 51.86 | 0.010 | 51.87 | 1 | -1.50 % | -4.35 % | -5.28 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 23.43 | 81.28 | 52.38 | 0.010 | 52.39 | 1 | -1.49 % | -4.31 % | -5.23 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,340 | 4,907 | 15.418 | 0.010 | 15.428 | 100 | -1.07 % | -4.54 % | -0.23 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.