Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,609.593 | 12,257.2 | 9.35 | 0.010 | 9.36 | 500 | -0.74 % | -0.11 % | 4.59 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,546.735 | 12,257.2 | 47.216 | 0.020 | 47.236 | 100 | -1.60 % | -0.71 % | 4.32 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,488.259 | 12,257.2 | 47.801 | 0.020 | 47.821 | 100 | -1.58 % | -0.70 % | 4.28 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,424.532 | 12,257.2 | 48.438 | 0.020 | 48.458 | 100 | -1.56 % | -0.69 % | 4.22 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,366.018 | 12,257.2 | 49.023 | 0.020 | 49.043 | 100 | -1.54 % | -0.68 % | 4.18 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,304.667 | 12,257.2 | 9.96 | 0.010 | 9.97 | 500 | -0.90 % | -0.10 % | 4.29 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,302.328 | 12,257.2 | 49.66 | 0.020 | 49.68 | 100 | -1.52 % | -0.67 % | 4.13 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,241.232 | 12,257.2 | 50.271 | 0.020 | 50.291 | 100 | -1.50 % | -0.66 % | 4.08 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,179.373 | 12,257.2 | 50.889 | 0.020 | 50.909 | 100 | -1.48 % | -0.70 % | 3.98 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,119.04 | 12,257.2 | 51.493 | 0.020 | 51.513 | 100 | -1.46 % | -0.64 % | 3.99 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,996.849 | 12,257.2 | 52.715 | 0.020 | 52.735 | 100 | -1.43 % | -0.63 % | 3.91 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,874.657 | 12,257.2 | 53.936 | 0.020 | 53.956 | 100 | -1.40 % | -0.61 % | 3.83 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,751.663 | 12,257.2 | 55.166 | 0.020 | 55.186 | 100 | -1.37 % | -0.60 % | 3.75 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,620.523 | 12,257.2 | 11.3 | 0.050 | 11.35 | 500 | -0.88 % | -0.44 % | 3.20 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,507.304 | 12,257.2 | 57.61 | 0.020 | 57.63 | 100 | -1.31 % | -0.56 % | 3.61 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,262.945 | 12,257.2 | 60.053 | 0.020 | 60.073 | 100 | -1.26 % | -0.54 % | 3.48 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,941.848 | 12,257.2 | 5.34 | 0.010 | 5.35 | 500 | 0.75 % | -0.93 % | -10.10 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,917.463 | 12,257.2 | 26.646 | 0.020 | 26.666 | 100 | 2.70 % | 0.60 % | -9.49 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,585.073 | 12,257.2 | 23.322 | 0.020 | 23.342 | 100 | 3.10 % | 0.46 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,443.719 | 12,257.2 | 4.35 | 0.010 | 4.36 | 500 | 1.16 % | -1.14 % | -11.94 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.