Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1253927383 | UBS | Mini Future | Long | 16.27 | 27.15 | 11.54 | ― | ― | 1 | 0.09 % | -4.55 % | 2.03 % | 21 Mar. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.253 | 23.945 | 0.75 | 0.040 | 0.79 | 10 | -9.64 % | -5.06 % | -11.76 % | 27 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 16.24 | 77.16 | 54.75 | 0.010 | 54.76 | 1 | -1.62 % | -4.40 % | -3.80 % | 5 Nov. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.227 | 28.945 | 11.6 | 0.010 | 11.61 | 1 | 3.94 % | 1.67 % | 60.89 % | 29 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.192 | 14.425 | 1.79 | ― | ― | 1 | 14.74 % | -4.79 % | -29.80 % | 24 Oct. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 16.187 | 81.16 | 58.16 | 0.010 | 58.17 | 1 | -1.47 % | -4.06 % | -4.87 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.18 | 81.16 | 58.51 | 0.010 | 58.52 | 1 | -1.45 % | -4.03 % | -4.85 % | 21 Dec. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.15 | 24.15 | 8.29 | 0.080 | 8.37 | 1 | -2.59 % | 2.09 % | 16.27 % | 23 Jun. 2022 | |
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.14 | 28.945 | 12.74 | 0.010 | 12.75 | 1 | 3.58 % | 1.51 % | 52.57 % | 29 Jan. 2024 | |
Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 16.1 | 29.15 | 11.98 | 0.010 | 11.99 | 1 | -0.25 % | -14.43 % | -4.16 % | 25 Mar. 2020 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1359221509 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 16.065 | 17.16 | 0.12 | ― | ― | 10 | 0.00 % | 20.00 % | ― | 27 Jun. 2024 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 16.06 | 32.843 | 1.7 | 0.040 | 1.74 | 10 | -3.95 % | -5.56 % | -0.58 % | 4 Aug. 2021 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.604 | 2.89 | 0.010 | 2.9 | 1 | 7.84 % | -17.66 % | 140.83 % | 21 Jun. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285440 | Deutsche Bank | Mini Future | Short | 16.04 | 15.674 | 1.01 | ― | ― | 1 | -22.31 % | -36.48 % | -55.11 % | 8 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.02 | 18.953 | 0.35 | 0.090 | 0.44 | 10 | -27.08 % | -41.67 % | -68.47 % | 6 Feb. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1359220667 | SoftwareONE Holding | Mini Future | Long | 16.02 | 17.16 | 0.25 | 0.020 | 0.27 | 10 | -3.85 % | 0.00 % | ― | 27 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 16 | 15.52 | 1.1 | 0.060 | 1.16 | 1 | -2.65 % | -38.20 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 16 | 15.52 | 0.22 | 0.010 | 0.23 | 5 | -4.35 % | -40.54 % | ― | 4 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1366464266 | Rivian Automotive | Mini Future | Long | 16 | 17.151 | 0.27 | 0.020 | 0.29 | 10 | -10.00 % | ― | ― | 18 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.755 | 2.01 | 0.060 | 2.07 | 1 | 8.65 % | 2.55 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.