Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Constant Leverage with ISIN code: CH1197222966 | Caterpillar | Constant Leverage | Long | ― | 346.418 | 12.58 | 0.050 | 12.63 | 1 | -2.93 % | -22.06 % | 27.07 % | 23 Jun. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1119067705 | Caterpillar | Constant Leverage | Short | ― | 346.418 | 0.16 | 0.010 | 0.17 | 1 | 0.00 % | 6.67 % | -23.81 % | 11 May. 2022 | |
Caterpillar Constant Leverage with ISIN code: CH1290993224 | Caterpillar | Constant Leverage | Short | ― | 346.418 | 6.78 | 0.030 | 6.81 | 1 | 1.50 % | 14.14 % | -24.33 % | 11 Mar. 2024 | |
Caterpillar Constant Leverage with ISIN code: CH1290992614 | Caterpillar | Constant Leverage | Short | ― | 346.418 | 1.78 | 0.010 | 1.79 | 1 | 2.89 % | 29.93 % | -47.34 % | 5 Feb. 2024 | |
Caterpillar Constant Leverage with ISIN code: CH1290992846 | Caterpillar | Constant Leverage | Short | ― | 346.418 | 3.76 | 0.010 | 3.77 | 1 | 2.45 % | 22.08 % | -36.05 % | 16 Feb. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 270.158 | 346.418 | 6.9 | 0.010 | 6.91 | 10 | -1.85 % | -15.34 % | 28.01 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 219.338 | 346.418 | 11.43 | 0.010 | 11.44 | 10 | -1.12 % | -9.93 % | 15.57 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 168.519 | 346.418 | 15.96 | 0.010 | 15.97 | 10 | -0.75 % | -7.32 % | 10.91 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.352 | 346.418 | 9.19 | 0.010 | 9.2 | 10 | 1.43 % | 13.60 % | -16.38 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.234 | 346.418 | 4.74 | 0.010 | 4.75 | 10 | 2.60 % | 30.94 % | -27.30 % | 10 Apr. 2024 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.63 | 0.19 | 0.060 | 0.25 | 10 | -29.63 % | -9.52 % | 5.56 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.9 | 14.63 | 0.22 | 0.060 | 0.28 | 10 | -24.14 % | -8.33 % | 10.00 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 14.63 | 0.24 | 0.060 | 0.3 | 10 | -22.58 % | -7.69 % | 9.09 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 14.63 | 0.26 | 0.060 | 0.32 | 10 | -23.53 % | -10.34 % | 4.00 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.1 | 14.63 | 0.29 | 0.060 | 0.35 | 10 | -19.44 % | -6.45 % | 7.41 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.83 | 14.63 | 0.31 | 0.060 | 0.37 | 10 | -20.51 % | -8.82 % | 3.33 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.58 | 14.63 | 0.34 | 0.060 | 0.4 | 10 | -17.07 % | -5.56 % | 6.25 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.8 | 14.63 | 0.41 | 0.060 | 0.47 | 10 | -14.58 % | -4.65 % | 5.13 % | 5 Nov. 2020 | |
Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 18.95 | 14.63 | 0.51 | 0.060 | 0.57 | 10 | -8.93 % | -16.39 % | -20.31 % | 6 May. 2022 | |
Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 17.08 | 14.63 | 0.32 | 0.040 | 0.36 | 10 | -8.57 % | -20.00 % | -27.27 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.