Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.491 | 81.13 | 49.85 | 0.010 | 49.86 | 1 | -1.79 % | -4.72 % | -5.69 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.907 | 81.13 | 50.37 | 0.010 | 50.38 | 1 | -1.77 % | -4.67 % | -5.64 % | 5 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,875.239 | 7,560.54 | 16.378 | 0.015 | 16.393 | 100 | -5.38 % | -3.56 % | -4.64 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,860 | 7,560.54 | 17.346 | 0.015 | 17.361 | 100 | -5.10 % | -3.38 % | -4.28 % | 4 Feb. 2021 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.843 | 10.022 | 2.13 | 0.250 | 2.38 | 1 | -16.80 % | -9.36 % | 7.04 % | 4 Feb. 2021 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.619 | 10.022 | 3.32 | 0.250 | 3.57 | 1 | -11.47 % | -6.21 % | 5.40 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.33 | 10.022 | 1.98 | 0.250 | 2.23 | 1 | -17.84 % | -10.00 % | 7.61 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.7 | 10.022 | 2.56 | 0.250 | 2.81 | 1 | -14.67 % | -7.91 % | 5.79 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.06 | 10.022 | 3.16 | 0.250 | 3.41 | 1 | -11.98 % | -6.51 % | 5.33 % | 4 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.042 | 29.11 | 3.55 | 0.010 | 3.56 | 1 | 2.01 % | 124.68 % | 12.34 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.572 | 29.11 | 3.13 | 0.010 | 3.14 | 1 | 2.29 % | 169.83 % | 14.23 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.701 | 77.14 | 36.28 | 0.010 | 36.29 | 1 | -2.55 % | -6.45 % | -5.69 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.118 | 77.14 | 36.8 | 0.010 | 36.81 | 1 | -2.52 % | -6.36 % | -5.62 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.534 | 77.14 | 37.32 | 0.010 | 37.33 | 1 | -2.48 % | -6.28 % | -5.54 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.331 | 81.13 | 50.89 | 0.010 | 50.9 | 1 | -1.74 % | -4.61 % | -5.57 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.99 | 77.14 | 36.77 | 0.010 | 36.78 | 1 | -2.52 % | -6.37 % | -5.62 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.39 | 77.14 | 37.29 | 0.010 | 37.3 | 1 | -2.51 % | -6.31 % | -5.57 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.79 | 77.14 | 37.81 | 0.010 | 37.82 | 1 | -2.45 % | -6.20 % | -5.50 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.19 | 77.14 | 38.33 | 0.010 | 38.34 | 1 | -2.42 % | -6.15 % | -5.43 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.81 | 81.13 | 52.8 | 0.010 | 52.81 | 1 | -1.66 % | -4.47 % | -5.38 % | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.