Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,280 | 4,901.18 | 15.978 | 0.010 | 15.988 | 100 | -1.23 % | -4.59 % | -0.35 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,160 | 4,901.18 | 17.163 | 0.010 | 17.173 | 100 | -1.15 % | -4.32 % | -0.19 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,040 | 4,901.18 | 18.347 | 0.010 | 18.357 | 100 | -1.07 % | -4.07 % | -0.05 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.18 | 77.14 | 35.74 | 0.010 | 35.75 | 1 | -2.62 % | -6.54 % | -5.80 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 37.58 | 77.14 | 36.26 | 0.010 | 36.27 | 1 | -2.55 % | -6.45 % | -5.70 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493360 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 26.074 | 81.14 | 49.33 | 0.010 | 49.34 | 1 | -1.81 % | -4.77 % | -5.75 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493352 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 25.491 | 81.14 | 49.85 | 0.010 | 49.86 | 1 | -1.79 % | -4.72 % | -5.69 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493345 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.907 | 81.14 | 50.37 | 0.010 | 50.38 | 1 | -1.77 % | -4.67 % | -5.64 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,419.093 | 4,901.18 | 14.595 | 0.010 | 14.605 | 100 | -1.35 % | -4.97 % | -0.59 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,357.919 | 4,901.18 | 15.187 | 0.010 | 15.197 | 100 | -1.29 % | -4.81 % | -0.49 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,296.745 | 4,901.18 | 15.779 | 0.010 | 15.789 | 100 | -1.25 % | -4.65 % | -0.40 % | 5 Feb. 2021 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,052.047 | 4,901.18 | 18.148 | 0.010 | 18.158 | 100 | -1.08 % | -4.13 % | -0.09 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.862 | 77.14 | 35.24 | 0.010 | 35.25 | 1 | -2.65 % | -6.62 % | -5.88 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.278 | 77.14 | 35.76 | 0.010 | 35.77 | 1 | -2.61 % | -6.53 % | -5.80 % | 5 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,860 | 7,563.55 | 17.353 | 0.015 | 17.368 | 100 | -5.06 % | -3.34 % | -4.24 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.33 | 10.022 | 1.98 | 0.250 | 2.23 | 1 | -17.84 % | -10.00 % | 7.61 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.7 | 10.022 | 2.56 | 0.250 | 2.81 | 1 | -14.67 % | -7.91 % | 5.79 % | 4 Feb. 2021 | |
Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 7.06 | 10.022 | 3.16 | 0.250 | 3.41 | 1 | -11.98 % | -6.51 % | 5.33 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,875.239 | 7,563.55 | 16.385 | 0.015 | 16.4 | 100 | -5.34 % | -3.52 % | -4.60 % | 4 Feb. 2021 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.843 | 10.022 | 2.13 | 0.250 | 2.38 | 1 | -16.80 % | -9.36 % | 7.04 % | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.