Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,409.174 | 12,249.6 | 21.678 | 0.020 | 21.698 | 100 | 3.91 % | 1.20 % | -10.94 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,190.759 | 12,249.6 | 19.494 | 0.020 | 19.514 | 100 | 4.37 % | 1.25 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,049.15 | 12,249.6 | 3.56 | 0.010 | 3.57 | 500 | 1.42 % | -1.39 % | -14.01 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,049.15 | 12,249.6 | 18.078 | 0.020 | 18.098 | 100 | 4.73 % | 1.54 % | -12.80 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,890.679 | 12,249.6 | 16.494 | 0.020 | 16.514 | 100 | 5.21 % | 1.77 % | -13.84 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,766.694 | 12,249.6 | 15.254 | 0.020 | 15.274 | 100 | 5.66 % | 1.75 % | ― | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,746.337 | 12,249.6 | 2.95 | 0.010 | 2.96 | 500 | 1.37 % | -1.67 % | -16.67 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,695.45 | 12,249.6 | 14.541 | 0.020 | 14.561 | 100 | 5.95 % | 2.01 % | -15.39 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,554.95 | 12,249.6 | 13.137 | 0.020 | 13.157 | 100 | 6.63 % | 2.17 % | -16.73 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,479.182 | 12,249.6 | 2.42 | 0.010 | 2.43 | 500 | 2.11 % | -1.63 % | -19.33 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,430.128 | 12,249.6 | 11.888 | 0.020 | 11.908 | 100 | 7.37 % | 2.45 % | -18.15 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,386.3 | 12,249.6 | 2.23 | 0.010 | 2.24 | 500 | 1.83 % | -2.19 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,357.27 | 12,249.6 | 11.16 | 0.020 | 11.18 | 100 | 7.90 % | 2.57 % | -19.09 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,296.758 | 12,249.6 | 2.05 | 0.010 | 2.06 | 500 | 1.99 % | -2.38 % | -22.35 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,294.462 | 12,249.6 | 10.532 | 0.020 | 10.552 | 100 | 8.41 % | 2.84 % | -19.99 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,203.345 | 12,249.6 | 9.631 | 0.020 | 9.651 | 100 | 9.39 % | 2.79 % | -21.44 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,146.324 | 12,249.6 | 1.75 | 0.010 | 1.76 | 500 | 2.34 % | -2.78 % | -25.21 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,127.123 | 12,249.6 | 8.859 | 0.020 | 8.879 | 100 | 10.16 % | 3.35 % | -22.86 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,061.359 | 12,249.6 | 1.58 | 0.010 | 1.59 | 500 | 2.60 % | -3.07 % | -27.19 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,046.901 | 12,249.6 | 8.057 | 0.020 | 8.077 | 100 | 11.28 % | 3.49 % | -24.57 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.