Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1366469075 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 16 | 17.207 | 0.64 | 0.020 | 0.66 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.992 | 14.615 | 0.13 | 0.040 | 0.17 | 10 | -18.75 % | -38.10 % | ― | 4 Jul. 2024 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1362342037 | Crédit Agricole | Knock-Out Warrant (open end) | Put | 15.992 | 13.997 | 1.97 | 0.170 | 2.14 | 1 | -7.08 % | -16.88 % | ― | 4 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.992 | 15.674 | 0.39 | ― | ― | 1 | -32.76 % | -59.38 % | ― | 3 Jul. 2024 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.98 | 14.024 | 2.37 | 0.060 | 2.43 | 1 | 1.28 % | -0.84 % | -1.25 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.978 | 14.024 | 1.9 | 0.330 | 2.23 | 1 | -11.21 % | -13.24 % | -14.03 % | 28 May. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.95 | 8.793 | 0.77 | 0.010 | 0.78 | 10 | 0.00 % | -3.75 % | -10.47 % | 13 Feb. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.937 | 29.18 | 11.84 | 0.010 | 11.85 | 1 | -0.08 % | -14.45 % | -4.05 % | 25 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 15.935 | 77.15 | 54.79 | 0.010 | 54.8 | 1 | -1.63 % | -4.40 % | -3.81 % | 13 Jul. 2020 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1278229518 | Stellantis | Knock-Out Warrant (open end) | Call | 15.923 | 18.371 | 2.48 | 0.450 | 2.93 | 1 | -30.14 % | -21.77 % | -34.56 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.917 | 10.735 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | 1.89 % | 0.00 % | 27 Oct. 2023 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 15.91 | 33.22 | 17.27 | 0.210 | 17.48 | 1 | -7.99 % | -12.29 % | -3.73 % | 30 Apr. 2020 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.91 | 10.735 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | 1.75 % | 0.00 % | 27 Oct. 2023 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.883 | 18.628 | 2.56 | 0.010 | 2.57 | 1 | 9.87 % | -19.24 % | 190.91 % | 27 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 15.789 | 27.15 | 11.79 | ― | ― | 1 | 0.08 % | -4.38 % | 1.99 % | 21 Mar. 2023 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.756 | 24.15 | 8.17 | 0.060 | 8.23 | 1 | -2.39 % | 2.25 % | 16.71 % | 5 Apr. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.743 | 122.988 | 9.66 | 0.010 | 9.67 | 10 | 2.01 % | -3.01 % | -4.36 % | 17 Nov. 2022 | |
UBS Mini Future with ISIN code: CH1253927375 | UBS | Mini Future | Long | 15.73 | 27.15 | 12.08 | ― | ― | 1 | 0.08 % | -4.35 % | 1.94 % | 21 Mar. 2023 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.72 | 23.945 | 0.92 | 0.040 | 0.96 | 10 | -8.00 % | -4.17 % | -8.91 % | 5 Apr. 2023 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.703 | 28.969 | 12.08 | 0.010 | 12.09 | 1 | 3.87 % | 1.68 % | 57.50 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.