Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Constant Leverage with ISIN code: CH1119067309 | Carrefour | Constant Leverage | Long | ― | 14.61 | 1.11 | 0.030 | 1.14 | 1 | -6.72 % | 7.77 % | 19.35 % | 9 May. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1217423594 | Carrefour | Constant Leverage | Long | ― | 14.61 | 0.24 | 0.030 | 0.27 | 1 | -17.24 % | 4.35 % | 26.32 % | 29 Nov. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1197222545 | Carrefour | Constant Leverage | Long | ― | 14.61 | 0.29 | 0.030 | 0.32 | 1 | -14.71 % | 3.57 % | 20.83 % | 21 Jun. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1119067317 | Carrefour | Constant Leverage | Short | ― | 14.61 | 7.72 | 0.090 | 7.81 | 1 | 2.93 % | -12.67 % | -21.94 % | 9 May. 2022 | |
Carrefour Constant Leverage with ISIN code: CH1290994388 | Carrefour | Constant Leverage | Short | ― | 14.61 | 6.89 | 0.160 | 7.05 | 1 | 6.00 % | -24.20 % | -43.06 % | 18 Apr. 2024 | |
Carrefour Constant Leverage with ISIN code: CH1217423586 | Carrefour | Constant Leverage | Short | ― | 14.61 | 2.17 | 0.040 | 2.21 | 1 | 4.33 % | -18.73 % | -33.02 % | 29 Nov. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.193 | 14.61 | 0.13 | 0.060 | 0.19 | 10 | -38.10 % | -18.75 % | 116.67 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.939 | 14.61 | 0.15 | 0.060 | 0.21 | 10 | -34.78 % | -16.67 % | 7.14 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.691 | 14.61 | 0.18 | 0.060 | 0.24 | 10 | -28.00 % | -10.00 % | 5.88 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.435 | 14.61 | 0.2 | 0.060 | 0.26 | 10 | -28.57 % | -13.04 % | 5.26 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.179 | 14.61 | 0.23 | 0.060 | 0.29 | 10 | -23.33 % | -8.00 % | 9.52 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.923 | 14.61 | 0.25 | 0.060 | 0.31 | 10 | -24.24 % | -10.71 % | 4.17 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.668 | 14.61 | 0.28 | 0.060 | 0.34 | 10 | -20.00 % | -6.67 % | 7.69 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.41 | 14.61 | 0.3 | 0.060 | 0.36 | 10 | -21.05 % | -9.09 % | 3.45 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.157 | 14.61 | 0.33 | 0.060 | 0.39 | 10 | -17.50 % | -5.71 % | 6.45 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.903 | 14.61 | 0.34 | 0.060 | 0.4 | 10 | -19.05 % | -8.11 % | 3.03 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.65 | 14.61 | 0.38 | 0.060 | 0.44 | 10 | -15.56 % | -5.00 % | 5.56 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.398 | 14.61 | 0.4 | 0.060 | 0.46 | 10 | -14.89 % | -4.76 % | 5.26 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.145 | 14.61 | 0.42 | 0.060 | 0.48 | 10 | -16.00 % | -6.67 % | 2.44 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.894 | 14.61 | 0.45 | 0.060 | 0.51 | 10 | -13.46 % | -4.26 % | 4.65 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.