Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 306.53 | 401.7 | 10.52 | 0.810 | 11.33 | 10 | -13.77 % | -7.72 % | -30.24 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 280.96 | 401.7 | 12.89 | 0.810 | 13.7 | 10 | -11.53 % | -6.46 % | -25.92 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 309.977 | 401.7 | 9.12 | 0.810 | 9.93 | 10 | -15.56 % | -8.80 % | -33.48 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 285.502 | 401.7 | 11.49 | 0.810 | 12.3 | 10 | -12.76 % | -7.19 % | -28.32 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 261.027 | 401.7 | 13.86 | 0.810 | 14.67 | 10 | -10.81 % | -6.10 % | -24.47 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.241 | 58.4 | 1.03 | 0.140 | 1.17 | 10 | -14.17 % | -14.17 % | -14.88 % | 3 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.918 | 41.775 | 2.89 | 0.060 | 2.95 | 10 | -0.34 % | 0.35 % | 0.35 % | 2 Feb. 2021 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.794 | 55.2 | 0.29 | ― | ― | 10 | -9.38 % | -12.12 % | -55.38 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.741 | 15.59 | 6.59 | 0.060 | 6.65 | 10 | -0.75 % | -1.05 % | 16.64 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.723 | 2.767 | 2.93 | 0.080 | 3.01 | 1 | -3.62 % | 2.81 % | 13.13 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.275 | 2.767 | 2.5 | 0.080 | 2.58 | 1 | -4.21 % | 3.73 % | 15.74 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.71 | 41.775 | 3.16 | 0.060 | 3.22 | 10 | -0.32 % | 0.32 % | 0.32 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.2 | 41.775 | 2.3 | 0.060 | 2.36 | 10 | -0.43 % | 0.88 % | 0.44 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.37 | 15.59 | 6.88 | 0.060 | 6.94 | 10 | -0.72 % | -1.15 % | 15.82 % | 2 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.767 | 2.63 | 0.100 | 2.73 | 1 | -4.71 % | 2.73 % | 13.85 % | 2 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 194.337 | 256.907 | 5.65 | 0.010 | 5.66 | 10 | -4.07 % | -1.57 % | -6.77 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 201.55 | 264.316 | 6.36 | 0.010 | 6.37 | 10 | -4.65 % | -7.42 % | -15.43 % | 1 Feb. 2021 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 44.76 | 113.478 | 6.41 | 0.010 | 6.42 | 10 | -2.44 % | -3.90 % | 2.56 % | 1 Feb. 2021 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.47 | 329.832 | 3.57 | ― | ― | 10 | -46.40 % | -44.13 % | -23.39 % | 1 Feb. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.78 | 113.478 | 6.11 | 0.010 | 6.12 | 10 | -2.55 % | -4.08 % | 2.69 % | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.