Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Orange Knock-Out Warrant (open end) with ISIN code: CH0594492842 | Orange | Knock-Out Warrant (open end) | Call | 6.619 | 10.022 | 3.32 | 0.250 | 3.57 | 1 | -11.47 % | -6.21 % | 5.40 % | 4 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.81 | 81.11 | 52.78 | 0.010 | 52.79 | 1 | -1.69 % | -4.51 % | -5.41 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 306.53 | 401.55 | 10.5 | 0.810 | 11.31 | 10 | -13.93 % | -7.89 % | -30.37 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 280.96 | 401.55 | 12.87 | 0.810 | 13.68 | 10 | -11.67 % | -6.60 % | -26.03 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.99 | 77.12 | 36.74 | 0.010 | 36.75 | 1 | -2.60 % | -6.44 % | -5.70 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.39 | 77.12 | 37.27 | 0.010 | 37.28 | 1 | -2.56 % | -6.36 % | -5.62 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.79 | 77.12 | 37.78 | 0.010 | 37.79 | 1 | -2.53 % | -6.28 % | -5.57 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.19 | 77.12 | 38.3 | 0.010 | 38.31 | 1 | -2.49 % | -6.22 % | -5.50 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492560 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 24.331 | 81.11 | 50.87 | 0.010 | 50.88 | 1 | -1.78 % | -4.65 % | -5.60 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.241 | 58.36 | 1.02 | 0.140 | 1.16 | 10 | -15.00 % | -15.00 % | -15.70 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492024 | L'Oreal | Knock-Out Warrant (open end) | Call | 309.977 | 401.55 | 9.1 | 0.810 | 9.91 | 10 | -15.74 % | -9.00 % | -33.63 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 285.502 | 401.55 | 11.47 | 0.810 | 12.28 | 10 | -12.91 % | -7.35 % | -28.45 % | 3 Feb. 2021 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 261.027 | 401.55 | 13.84 | 0.810 | 14.65 | 10 | -10.94 % | -6.23 % | -24.58 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.042 | 29.13 | 3.53 | 0.010 | 3.54 | 1 | 1.44 % | 123.42 % | 11.71 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.572 | 29.13 | 3.11 | 0.010 | 3.12 | 1 | 1.63 % | 168.10 % | 13.50 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.701 | 77.12 | 36.25 | 0.010 | 36.26 | 1 | -2.63 % | -6.52 % | -5.77 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.118 | 77.12 | 36.77 | 0.010 | 36.78 | 1 | -2.60 % | -6.44 % | -5.69 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.534 | 77.12 | 37.29 | 0.010 | 37.3 | 1 | -2.56 % | -6.35 % | -5.62 % | 3 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.767 | 2.63 | 0.100 | 2.73 | 1 | -4.71 % | 2.73 % | 13.85 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.37 | 15.585 | 6.88 | 0.060 | 6.94 | 10 | -0.72 % | -1.15 % | 15.82 % | 2 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.