Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,986.709 | 12,252.3 | 1.43 | 0.010 | 1.44 | 500 | 2.88 % | -3.38 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,964.001 | 12,252.3 | 7.204 | 0.020 | 7.224 | 100 | 12.37 % | 3.73 % | -26.86 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,911.931 | 12,252.3 | 1.29 | 0.010 | 1.3 | 500 | 4.03 % | -3.01 % | -31.02 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,862.863 | 12,252.3 | 6.201 | 0.020 | 6.221 | 100 | 14.85 % | 4.17 % | -29.77 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,814.572 | 12,252.3 | 5.718 | 0.020 | 5.738 | 100 | 16.31 % | 4.63 % | -31.49 % | 24 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,773.547 | 12,252.3 | 1.01 | 0.010 | 1.02 | 500 | 4.12 % | -4.72 % | -36.88 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,723.572 | 12,252.3 | 4.808 | 0.020 | 4.828 | 100 | 20.02 % | 5.58 % | -35.32 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,679.023 | 12,252.3 | 4.363 | 0.020 | 4.383 | 100 | 22.56 % | 6.08 % | -37.55 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,633.828 | 12,252.3 | 0.74 | 0.010 | 0.75 | 500 | 7.25 % | -5.13 % | -43.51 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,630.759 | 12,252.3 | 3.88 | 0.020 | 3.9 | 100 | 26.06 % | 6.89 % | -40.33 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,611.787 | 12,252.3 | 3.72 | 0.020 | 3.74 | 100 | 28.32 % | 8.08 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,594.143 | 12,252.3 | 3.549 | 0.020 | 3.569 | 100 | 30.29 % | 9.07 % | -42.23 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,570.645 | 12,252.3 | 3.323 | 0.020 | 3.343 | 100 | 33.35 % | 7.75 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,562.572 | 12,252.3 | 0.6 | 0.010 | 0.61 | 500 | 9.09 % | -6.25 % | -48.72 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,538.758 | 12,252.3 | 2.96 | 0.020 | 2.98 | 100 | 37.16 % | 9.23 % | -46.95 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,514.18 | 12,252.3 | 2.785 | 0.020 | 2.805 | 100 | 43.70 % | ― | ― | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,498.867 | 12,252.3 | 2.64 | 0.020 | 2.66 | 100 | 49.32 % | 13.45 % | -49.14 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,491.329 | 12,252.3 | 0.46 | 0.010 | 0.47 | 500 | 12.20 % | -8.00 % | -55.34 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,475.359 | 12,252.3 | 2.417 | 0.020 | 2.437 | 100 | 57.05 % | ― | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,460.138 | 12,252.3 | 2.174 | 0.020 | 2.194 | 100 | 60.80 % | 13.35 % | -54.62 % | 4 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.