Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1253927995 | UBS | Knock-Out Warrant (open end) | Call | 15.789 | 27.415 | 11.84 | 0.010 | 11.85 | 1 | 0.51 % | -3.97 % | 2.42 % | 21 Mar. 2023 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.756 | 24.175 | 8.21 | 0.010 | 8.22 | 1 | -1.91 % | 2.75 % | 17.29 % | 5 Apr. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.743 | 123.974 | 9.66 | 0.010 | 9.67 | 10 | 2.01 % | -3.01 % | -4.36 % | 17 Nov. 2022 | |
UBS Mini Future with ISIN code: CH1253927375 | UBS | Mini Future | Long | 15.73 | 27.415 | 12.13 | 0.010 | 12.14 | 1 | 0.50 % | -3.96 % | 2.36 % | 21 Mar. 2023 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.72 | 23.97 | 0.93 | 0.010 | 0.94 | 10 | -7.00 % | -3.13 % | -7.92 % | 5 Apr. 2023 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.703 | 29.043 | 12.16 | 0.010 | 12.17 | 1 | 4.56 % | 2.36 % | 58.54 % | 29 Jan. 2024 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.69 | 40.185 | 2.43 | 0.020 | 2.45 | 10 | -3.19 % | -3.95 % | 9.95 % | 11 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 15.69 | 29.1 | 12.3 | 0.010 | 12.31 | 1 | -0.57 % | -14.35 % | -4.35 % | 25 Mar. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.524 | 3.13 | 0.010 | 3.14 | 1 | 4.68 % | -18.28 % | 107.28 % | 23 Apr. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 15.641 | 23.115 | 0.78 | 0.010 | 0.79 | 10 | -8.24 % | -19.59 % | 2.63 % | 16 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 15.64 | 76.68 | 54.86 | 0.010 | 54.87 | 1 | -2.33 % | -5.07 % | -4.48 % | 13 Jul. 2020 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.637 | 40.185 | 2.39 | 0.020 | 2.41 | 10 | -3.63 % | -4.40 % | 9.63 % | 26 Mar. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.62 | 29.043 | 13.26 | 0.010 | 13.27 | 1 | 4.25 % | 2.16 % | 51.20 % | 29 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.605 | 80.77 | 58.38 | 0.010 | 58.39 | 1 | -1.96 % | -4.51 % | -5.32 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 15.58 | 80.77 | 58.73 | 0.010 | 58.74 | 1 | -1.94 % | -4.49 % | -5.29 % | 21 Dec. 2020 | |
Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 15.58 | 23.115 | 0.81 | 0.010 | 0.82 | 10 | -6.90 % | -18.18 % | 2.53 % | 16 Jan. 2024 | |
Stellantis Mini Future with ISIN code: CH1302905976 | Stellantis | Mini Future | Long | 15.54 | 18.312 | 3.06 | 0.030 | 3.09 | 1 | -18.83 % | -10.00 % | -23.50 % | 27 Oct. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.537 | 24.87 | 9.27 | 0.600 | 9.87 | 1 | -9.65 % | 0.22 % | 25.61 % | 8 Nov. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.537 | 29.1 | 12.13 | 0.010 | 12.14 | 1 | -0.66 % | -14.58 % | -4.49 % | 25 Mar. 2020 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.517 | 20.494 | 0.53 | 0.010 | 0.54 | 10 | -3.64 % | -13.11 % | -15.87 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.