Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.925 | 14.615 | 0.32 | 0.060 | 0.38 | 10 | -13.51 % | -23.81 % | -30.43 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.992 | 14.615 | 0.13 | 0.040 | 0.17 | 10 | -18.75 % | -38.10 % | ― | 4 Jul. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 19.425 | 7.78 | 0.020 | 7.8 | 1 | 13.08 % | 2.37 % | 58.78 % | 8 Nov. 2023 | |
Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.21 | 19.425 | 11.19 | 0.020 | 11.21 | 1 | 8.85 % | 1.54 % | 34.98 % | 19 Oct. 2022 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.291 | 19.425 | 6.8 | 0.020 | 6.82 | 1 | 15.25 % | 2.56 % | 73.03 % | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.08 | 19.425 | 9.66 | 0.020 | 9.68 | 1 | 10.27 % | 1.79 % | 42.48 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.051 | 19.425 | 11.12 | 0.020 | 11.14 | 1 | 8.91 % | 1.65 % | 35.28 % | 19 Oct. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 851.612 | 4.39 | 0.050 | 4.44 | 1 | -4.77 % | -6.40 % | -7.77 % | 18 May. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222339 | Carlsberg | Constant Leverage | Long | ― | 851.612 | 0.049 | 0.003 | 0.052 | 1 | -12.50 % | -15.52 % | -34.67 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222313 | Carlsberg | Constant Leverage | Long | ― | 851.612 | 2 | 0.040 | 2.04 | 1 | -7.41 % | -9.50 % | -14.89 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1197222321 | Carlsberg | Constant Leverage | Long | ― | 851.612 | 0.44 | 0.030 | 0.47 | 1 | -12.00 % | -15.38 % | -26.67 % | 20 Jun. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 851.612 | 6.21 | 0.070 | 6.28 | 1 | 2.81 % | 2.31 % | 2.81 % | 18 May. 2022 | |
Carlsberg Constant Leverage with ISIN code: CH1345999044 | Carlsberg | Constant Leverage | Short | ― | 851.612 | 12.69 | 0.260 | 12.95 | 1 | 3.51 % | 3.09 % | 0.87 % | 18 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341120 | Capgemini | Mini Future | Long | 180 | 196.1 | 2.33 | 0.040 | 2.37 | 10 | -1.27 % | 10.43 % | ― | 4 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 154.21 | 196.1 | 4.71 | 0.410 | 5.12 | 10 | -7.83 % | -3.29 % | 11.35 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 103.84 | 196.1 | 9.38 | 0.410 | 9.79 | 10 | -4.09 % | -1.88 % | 6.47 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 77.84 | 196.1 | 11.79 | 0.410 | 12.2 | 10 | -3.20 % | -1.59 % | 5.55 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 64.67 | 196.1 | 13.01 | 0.410 | 13.42 | 10 | -2.91 % | -1.51 % | 5.26 % | 26 Mar. 2020 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 236.11 | 196.1 | 5.04 | 0.040 | 5.08 | 10 | -1.18 % | -7.01 % | -15.15 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.44 | 196.1 | 3.04 | 0.040 | 3.08 | 10 | -1.94 % | -10.59 % | -23.04 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.