Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1264035739 | DAX | Warrant | Put | 15,600 | 18,628.7 | 0.074 | 0.010 | 0.084 | 100 | -11.90 % | -39.84 % | -76.28 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1290996862 | DAX | Warrant | Put | 15,500 | 18,628.7 | 0.069 | 0.010 | 0.079 | 100 | -12.66 % | -40.52 % | -76.45 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193742 | DAX | Warrant | Put | 15,500 | 18,628.7 | 0.768 | 0.010 | 0.778 | 100 | -1.29 % | -7.58 % | -30.50 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193734 | DAX | Warrant | Put | 15,400 | 18,628.7 | 0.735 | 0.010 | 0.745 | 100 | -1.34 % | -7.08 % | -30.27 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1290996854 | DAX | Warrant | Put | 15,400 | 18,628.7 | 0.064 | 0.010 | 0.074 | 100 | -13.51 % | -41.28 % | -76.81 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,628.7 | 0.059 | 0.010 | 0.069 | 100 | -14.49 % | -42.72 % | -77.31 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,628.7 | 0.058 | 0.010 | 0.068 | 100 | -14.71 % | -43.14 % | -77.17 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,628.7 | 0.673 | 0.010 | 0.683 | 100 | -1.46 % | -6.53 % | -29.90 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,628.7 | 0.05 | 0.010 | 0.06 | 100 | -16.67 % | -45.05 % | -77.97 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,628.7 | 0.618 | 0.010 | 0.628 | 100 | -1.59 % | -5.79 % | -29.45 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,628.7 | 0.046 | 0.010 | 0.056 | 100 | -17.86 % | -46.51 % | -78.60 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,628.7 | 0.581 | 0.010 | 0.591 | 100 | -1.69 % | -5.37 % | -28.89 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,628.7 | 0.042 | 0.010 | 0.052 | 100 | -19.23 % | -48.15 % | -79.31 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,628.7 | 0.039 | 0.011 | 0.05 | 100 | -22.00 % | -49.35 % | -79.69 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,628.7 | 0.501 | 0.010 | 0.511 | 100 | -1.96 % | -4.75 % | -28.73 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,628.7 | 0.408 | 0.010 | 0.418 | 100 | -2.39 % | -4.45 % | -28.30 % | 16 Jan. 2023 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 60.77 | 1.46 | 0.150 | 1.61 | 10 | -9.32 % | -9.88 % | 5.80 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 60.77 | 1.69 | 0.150 | 1.84 | 10 | -8.15 % | -8.65 % | 4.97 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 60.77 | 1 | 0.050 | 1.05 | 10 | -4.76 % | -6.54 % | -25.37 % | 16 Jan. 2024 | |
Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 60.77 | 8.84 | 0.110 | 8.95 | 1 | -1.23 % | -1.78 % | 14.36 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.