Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.761 | 2.65 | 0.030 | 2.68 | 1 | -3.99 % | 3.52 % | 14.72 % | 2 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 194.337 | 256.833 | 5.64 | 0.010 | 5.65 | 10 | -4.24 % | -1.74 % | -6.93 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 201.55 | 265.163 | 6.44 | 0.010 | 6.45 | 10 | -3.45 % | -6.26 % | -14.36 % | 1 Feb. 2021 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 44.76 | 113.674 | 6.43 | 0.010 | 6.44 | 10 | -2.13 % | -3.60 % | 2.88 % | 1 Feb. 2021 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.47 | 331.481 | 3.42 | ― | ― | 10 | -48.65 % | -46.48 % | -26.61 % | 1 Feb. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.78 | 113.674 | 6.13 | 0.010 | 6.14 | 10 | -2.23 % | -3.77 % | 3.03 % | 1 Feb. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.106 | 167.662 | 3.19 | 0.010 | 3.2 | 10 | -1.85 % | 2.90 % | -3.92 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.293 | 167.662 | 4.33 | 0.010 | 4.34 | 10 | -1.37 % | 2.12 % | -2.70 % | 29 Jan. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 131.18 | 167.662 | 4.12 | 0.010 | 4.13 | 10 | -1.44 % | 2.23 % | -2.83 % | 29 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 64.89 | 142.318 | 7.28 | 0.010 | 7.29 | 10 | 2.68 % | -0.82 % | 0.69 % | 29 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 230.12 | 256.833 | 3.26 | 0.010 | 3.27 | 10 | -7.12 % | -2.69 % | -11.65 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 216.75 | 256.833 | 4.4 | 0.010 | 4.41 | 10 | -5.38 % | -2.22 % | -8.71 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 203.37 | 256.833 | 5.54 | 0.010 | 5.55 | 10 | -4.32 % | -1.77 % | -7.05 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 232.86 | 256.833 | 2.21 | 0.010 | 2.22 | 10 | -10.53 % | -4.33 % | -16.60 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.045 | 256.833 | 3.35 | 0.010 | 3.36 | 10 | -7.20 % | -2.90 % | -11.38 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 207.229 | 256.833 | 4.49 | 0.010 | 4.5 | 10 | -5.47 % | -2.18 % | -8.74 % | 28 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 293.748 | 493.857 | 18.05 | 0.030 | 18.08 | 10 | 3.38 % | -5.10 % | 24.83 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 268.114 | 493.857 | 20.33 | 0.030 | 20.36 | 10 | 2.99 % | -4.60 % | 21.52 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 283.47 | 493.857 | 19.58 | 0.030 | 19.61 | 10 | 3.11 % | -4.77 % | 22.53 % | 27 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.365 | 71.159 | 1.05 | 0.010 | 1.06 | 10 | -10.26 % | -5.41 % | -0.94 % | 26 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.