Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.572 | 29.09 | 3.16 | 0.010 | 3.17 | 1 | 3.27 % | 172.41 % | 15.33 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.701 | 76.56 | 35.78 | 0.010 | 35.79 | 1 | -3.89 % | -7.74 % | -6.99 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.118 | 76.56 | 36.3 | 0.010 | 36.31 | 1 | -3.84 % | -7.63 % | -6.90 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.534 | 76.56 | 36.82 | 0.010 | 36.83 | 1 | -3.79 % | -7.53 % | -6.81 % | 3 Feb. 2021 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.758 | 2.66 | 0.030 | 2.69 | 1 | -3.62 % | 3.91 % | 15.15 % | 2 Feb. 2021 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.37 | 15.545 | 6.89 | 0.010 | 6.9 | 10 | -0.58 % | -1.01 % | 15.99 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.71 | 41.8 | 3.17 | 0.010 | 3.18 | 10 | 0.00 % | 0.63 % | 0.63 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.2 | 41.8 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | 0.88 % | 0.44 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.723 | 2.758 | 2.94 | 0.010 | 2.95 | 1 | -3.29 % | 3.16 % | 13.51 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.275 | 2.758 | 2.5 | 0.010 | 2.51 | 1 | -4.21 % | 3.73 % | 15.74 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.741 | 15.545 | 6.6 | 0.010 | 6.61 | 10 | -0.60 % | -0.90 % | 16.81 % | 2 Feb. 2021 | |
Covestro Knock-Out Warrant (open end) with ISIN code: CH0594491703 | Covestro | Knock-Out Warrant (open end) | Put | 57.794 | 55.24 | 0.3 | ― | ― | 10 | -6.25 % | -9.09 % | -53.85 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.918 | 41.8 | 2.9 | 0.010 | 2.91 | 10 | 0.00 % | 0.69 % | 0.69 % | 2 Feb. 2021 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 44.76 | 113.619 | 6.43 | 0.010 | 6.44 | 10 | -2.13 % | -3.60 % | 2.88 % | 1 Feb. 2021 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 201.55 | 265.052 | 6.43 | 0.010 | 6.44 | 10 | -3.60 % | -6.40 % | -14.49 % | 1 Feb. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH0594490580 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 45.78 | 113.619 | 6.12 | 0.010 | 6.13 | 10 | -2.39 % | -3.92 % | 2.86 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 194.337 | 256.884 | 5.65 | 0.010 | 5.66 | 10 | -4.07 % | -1.57 % | -6.77 % | 1 Feb. 2021 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.47 | 331.946 | 3.39 | ― | ― | 10 | -49.10 % | -46.95 % | -27.25 % | 1 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 40,465.9 | 8.49 | 0.010 | 8.5 | 1,000 | 0.59 % | -4.61 % | 11.86 % | 29 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 64.89 | 142.396 | 7.29 | 0.010 | 7.3 | 10 | 2.82 % | -0.68 % | 0.83 % | 29 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.