Products
16600 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,491.329 | 12,286.1 | 0.46 | 0.010 | 0.47 | 500 | 12.20 % | -8.00 % | -55.34 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,475.359 | 12,286.1 | 2.054 | 0.020 | 2.074 | 100 | 33.46 % | ― | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,460.138 | 12,286.1 | 1.811 | ― | ― | 100 | 33.95 % | -5.58 % | -62.20 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,447.261 | 12,286.1 | 1.788 | ― | ― | 100 | 41.23 % | -4.49 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,433.06 | 12,286.1 | 1.654 | ― | ― | 100 | 46.63 % | ― | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,430.88 | 12,286.1 | 0.35 | 0.010 | 0.36 | 500 | 16.67 % | -7.89 % | -61.54 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,413.071 | 12,286.1 | 1.468 | ― | ― | 100 | 61.67 % | ― | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,393.083 | 12,286.1 | 1.288 | ― | ― | 100 | 87.76 % | ― | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,373.094 | 12,286.1 | 1.08 | ― | ― | 100 | 134.27 % | ― | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463870 | SMI | Knock-Out Warrant (open end) | Put | 12,353.105 | 12,286.1 | 0.859 | ― | ― | 100 | 267.09 % | ― | ― | 17 Jul. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.243 | 14.704 | 4.35 | 0.020 | 4.37 | 1 | -2.03 % | -23.01 % | -15.37 % | 22 Apr. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.847 | 14.704 | 6.47 | 0.010 | 6.48 | 1 | -0.92 % | -16.84 % | -10.88 % | 9 May. 2023 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 100.681 | 133.659 | 3.16 | 0.010 | 3.17 | 10 | 7.48 % | -7.60 % | ― | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.516 | 133.659 | 4.39 | 0.010 | 4.4 | 10 | -4.98 % | 5.02 % | -10.95 % | 19 Mar. 2024 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.926 | 24.045 | 0.48 | 0.080 | 0.56 | 10 | -15.79 % | -4.00 % | 26.32 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.088 | 24.045 | 1.06 | 0.030 | 1.09 | 10 | -2.75 % | 0.95 % | 15.22 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.854 | 24.045 | 1.18 | 0.030 | 1.21 | 10 | -2.48 % | 0.85 % | 14.56 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.153 | 24.045 | 1.54 | 0.030 | 1.57 | 10 | -1.28 % | 0.65 % | 11.59 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.92 | 24.045 | 1.07 | 0.030 | 1.1 | 10 | -2.73 % | -11.57 % | -15.08 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.139 | 24.045 | 0.7 | 0.030 | 0.73 | 10 | -5.41 % | -16.67 % | -22.22 % | 22 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.