Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 236.11 | 197.25 | 4.96 | 0.010 | 4.97 | 10 | -2.75 % | -8.49 % | -16.50 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 216.44 | 197.25 | 2.95 | 0.010 | 2.96 | 10 | -4.84 % | -13.24 % | -25.32 % | 22 Apr. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 200 | 197.25 | 1.28 | 0.010 | 1.29 | 10 | -10.49 % | -25.58 % | ― | 4 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.297 | 197.25 | 3.43 | 0.010 | 3.44 | 10 | -8.04 % | -1.72 % | 19.51 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 151.239 | 197.25 | 4.59 | 0.010 | 4.6 | 10 | -6.13 % | -1.29 % | 14.18 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.175 | 197.25 | 5.76 | 0.010 | 5.77 | 10 | -4.79 % | -1.03 % | 11.63 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 102.862 | 197.25 | 9.27 | 0.010 | 9.28 | 10 | -3.13 % | -0.96 % | 7.67 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 77.99 | 197.25 | 11.67 | 0.010 | 11.68 | 10 | -2.59 % | -0.85 % | 6.38 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.392 | 197.25 | 12.89 | 0.010 | 12.9 | 10 | -2.35 % | -0.85 % | 6.09 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.826 | 197.25 | 3.79 | 0.010 | 3.8 | 10 | -4.53 % | -11.45 % | -21.37 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.162 | 197.25 | 1.9 | 0.010 | 1.91 | 10 | -8.65 % | -19.83 % | -35.37 % | 22 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1337758721 | Cameco | Mini Future | Long | 45.04 | 47.108 | 0.53 | 0.010 | 0.54 | 10 | -10.17 % | -43.01 % | -45.36 % | 3 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1337758713 | Cameco | Mini Future | Long | 42.99 | 47.108 | 0.7 | 0.010 | 0.71 | 10 | -7.89 % | -36.36 % | -38.60 % | 3 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1337754886 | Cameco | Mini Future | Long | 41.03 | 47.108 | 0.86 | 0.010 | 0.87 | 10 | -6.52 % | -31.75 % | -33.85 % | 26 Mar. 2024 | |
Cameco Mini Future with ISIN code: CH1302902148 | Cameco | Mini Future | Long | 39.41 | 47.108 | 0.99 | 0.010 | 1 | 10 | -5.71 % | -28.78 % | -30.77 % | 24 Oct. 2023 | |
Cameco Mini Future with ISIN code: CH1279491307 | Cameco | Mini Future | Long | 36.81 | 47.108 | 1.21 | 0.010 | 1.22 | 10 | -3.97 % | -24.38 % | -26.22 % | 22 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1277960733 | Cameco | Mini Future | Long | 35.83 | 47.108 | 1.29 | 0.010 | 1.3 | 10 | -3.73 % | -23.21 % | -25.00 % | 11 Aug. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 33.8 | 47.108 | 1.45 | 0.010 | 1.46 | 10 | -3.33 % | -21.62 % | -22.87 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 31.85 | 47.108 | 1.61 | 0.010 | 1.62 | 10 | -3.01 % | -19.90 % | -21.08 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 29.83 | 47.108 | 1.77 | 0.010 | 1.78 | 10 | -3.28 % | -18.43 % | -19.55 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.