Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 60.77 | 8.95 | 0.160 | 9.11 | 1 | -1.76 % | -2.29 % | 21.60 % | 21 Jun. 2022 | |
Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 60.77 | 5.96 | 0.150 | 6.11 | 1 | -2.45 % | -3.09 % | 27.90 % | 21 Jun. 2022 | |
Danone Constant Leverage with ISIN code: CH1197222529 | Danone | Constant Leverage | Long | ― | 60.77 | 3.31 | 0.100 | 3.41 | 1 | -2.93 % | -3.78 % | 34.01 % | 21 Jun. 2022 | |
Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 60.77 | 2.8 | 0.030 | 2.83 | 1 | -1.06 % | -2.44 % | -20.23 % | 6 May. 2022 | |
Danone Constant Leverage with ISIN code: CH1345999143 | Danone | Constant Leverage | Short | ― | 60.77 | 5.42 | 0.100 | 5.52 | 1 | -1.81 % | -3.56 % | -29.61 % | 18 Apr. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 48.566 | 60.77 | 1.2 | 0.150 | 1.35 | 10 | -11.11 % | -11.76 % | 7.14 % | 3 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 46.123 | 60.77 | 1.43 | 0.150 | 1.58 | 10 | -9.49 % | -10.06 % | 5.93 % | 13 May. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 43.627 | 60.77 | 1.67 | 0.150 | 1.82 | 10 | -8.24 % | -8.74 % | 5.03 % | 15 Feb. 2021 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.589 | 60.77 | 0.69 | 0.050 | 0.74 | 10 | -6.76 % | -8.00 % | -32.35 % | 16 Jan. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375886681 | CrowdStrike Holdings | Mini Future | Long | 260 | 271.634 | 2.98 | ― | ― | 10 | 0.00 % | ― | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375886673 | CrowdStrike Holdings | Mini Future | Long | 255 | 271.634 | 3.36 | ― | ― | 10 | 0.00 % | ― | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1375880759 | CrowdStrike Holdings | Mini Future | Long | 245 | 271.634 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 18.79 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 230 | 271.634 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | 13.39 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 220 | 271.634 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | 11.50 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 210 | 271.634 | 6.8 | 0.010 | 6.81 | 10 | -0.15 % | 9.68 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 200 | 271.634 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | 8.32 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.47 | 271.634 | 16.6 | 0.010 | 16.61 | 10 | -0.06 % | -6.48 % | -10.27 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.46 | 271.634 | 15.65 | 0.010 | 15.66 | 10 | -0.06 % | -6.79 % | -10.67 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1330038170 | CrowdStrike Holdings | Mini Future | Short | 401.33 | 271.634 | 14.8 | 0.010 | 14.81 | 10 | -0.07 % | -6.98 % | -11.00 % | 7 Mar. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366461668 | CrowdStrike Holdings | Mini Future | Short | 390.14 | 271.634 | 13.74 | 0.010 | 13.75 | 10 | -0.07 % | -7.41 % | -11.47 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.