Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Mini Future with ISIN code: CH0582891351 | Cie Financière Richemont | Mini Future | Long | 79.56 | 135.625 | 2.99 | 0.020 | 3.01 | 20 | 0.34 % | -5.38 % | -5.68 % | 21 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.59 | 76.63 | 4 | 0.010 | 4.01 | 10 | -3.15 % | -7.19 % | -7.19 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.92 | 80.74 | 5.37 | 0.010 | 5.38 | 10 | -2.01 % | -5.46 % | -6.45 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.981 | 76.63 | 3.86 | 0.010 | 3.87 | 10 | -3.26 % | -7.43 % | -7.43 % | 14 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582891120 | UBS | Knock-Out Warrant (open end) | Call | 12.482 | 27.415 | 3.02 | 0.010 | 3.03 | 5 | -0.33 % | -3.51 % | 1.34 % | 12 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.976 | 475.1 | 3.33 | 0.010 | 3.34 | 50 | 0.00 % | -1.19 % | -6.20 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.77 | 76.63 | 4.42 | 0.010 | 4.43 | 10 | -2.64 % | -6.36 % | -6.36 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.13 | 80.74 | 5.78 | 0.010 | 5.79 | 10 | -1.87 % | -5.09 % | -6.02 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.341 | 76.63 | 4.28 | 0.010 | 4.29 | 10 | -2.73 % | -6.75 % | -6.55 % | 18 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 87.9 | 135.625 | 5.18 | 0.010 | 5.19 | 10 | 1.57 % | -4.95 % | -5.65 % | 25 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.71 | 19.042 | 12.49 | 0.010 | 12.5 | 10 | -0.64 % | -0.24 % | 6.03 % | 22 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 284.545 | 434.878 | 13.5 | 0.010 | 13.51 | 10 | -0.74 % | -3.23 % | 17.29 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 129.97 | 247.901 | 10.6 | 0.010 | 10.61 | 10 | 2.81 % | -1.94 % | 16.10 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.142 | 247.901 | 11.74 | 0.010 | 11.75 | 10 | 2.53 % | -1.76 % | 14.42 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 282.97 | 434.878 | 14.61 | 0.010 | 14.62 | 10 | -0.68 % | -2.99 % | 15.77 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 135.18 | 247.901 | 10.58 | 0.010 | 10.59 | 10 | 2.72 % | -1.95 % | 16.14 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 128.48 | 247.901 | 11.16 | 0.010 | 11.17 | 10 | 2.67 % | -1.76 % | 15.29 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 121.78 | 247.901 | 11.73 | 0.010 | 11.74 | 10 | 2.53 % | -1.76 % | 14.44 % | 20 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.59 | 76.63 | 38.43 | 0.010 | 38.44 | 1 | -3.44 % | -7.06 % | -6.36 % | 20 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.782 | 44.727 | 1.48 | 0.070 | 1.55 | 10 | -2.63 % | -9.20 % | -0.67 % | 19 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.