Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 131.18 | 167.673 | 4.13 | 0.010 | 4.14 | 10 | -1.20 % | 2.48 % | -2.59 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.106 | 167.673 | 3.19 | 0.010 | 3.2 | 10 | -1.85 % | 2.90 % | -3.92 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.293 | 167.673 | 4.33 | 0.010 | 4.34 | 10 | -1.37 % | 2.12 % | -2.70 % | 29 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 230.12 | 256.833 | 3.26 | 0.010 | 3.27 | 10 | -7.12 % | -2.69 % | -11.65 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 216.75 | 256.833 | 4.4 | 0.010 | 4.41 | 10 | -5.38 % | -2.22 % | -8.71 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 203.37 | 256.833 | 5.54 | 0.010 | 5.55 | 10 | -4.32 % | -1.77 % | -7.05 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 232.86 | 256.833 | 2.21 | 0.010 | 2.22 | 10 | -10.53 % | -4.33 % | -16.60 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.045 | 256.833 | 3.35 | 0.010 | 3.36 | 10 | -7.20 % | -2.90 % | -11.38 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 207.229 | 256.833 | 4.49 | 0.010 | 4.5 | 10 | -5.47 % | -2.18 % | -8.74 % | 28 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 283.47 | 493.83 | 19.58 | 0.030 | 19.61 | 10 | 3.11 % | -4.77 % | 22.53 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 293.748 | 493.83 | 18.05 | 0.030 | 18.08 | 10 | 3.38 % | -5.10 % | 24.83 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 268.114 | 493.83 | 20.33 | 0.030 | 20.36 | 10 | 2.99 % | -4.60 % | 21.52 % | 27 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.365 | 71.148 | 1.04 | 0.010 | 1.05 | 10 | -11.11 % | -6.31 % | -1.89 % | 26 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 87.9 | 135.75 | 5.18 | 0.010 | 5.19 | 10 | 1.57 % | -4.95 % | -5.65 % | 25 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.71 | 18.97 | 12.49 | 0.010 | 12.5 | 10 | -0.64 % | -0.24 % | 6.03 % | 22 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582891351 | Cie Financière Richemont | Mini Future | Long | 79.56 | 135.75 | 2.99 | 0.020 | 3.01 | 20 | 0.34 % | -5.38 % | -5.68 % | 21 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.056 | 107.325 | 4.3 | 0.010 | 4.31 | 10 | 2.87 % | -4.87 % | -11.52 % | 21 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 135.18 | 248.258 | 10.62 | 0.010 | 10.63 | 10 | 3.11 % | -1.58 % | 16.58 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 128.48 | 248.258 | 11.19 | 0.010 | 11.2 | 10 | 2.94 % | -1.50 % | 15.60 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 121.78 | 248.258 | 11.76 | 0.010 | 11.77 | 10 | 2.80 % | -1.51 % | 14.73 % | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.