Products
16603 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 28.8 | 47.106 | 1.86 | 0.010 | 1.87 | 10 | -2.62 % | -17.70 % | -18.78 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.58 | 47.106 | 2.04 | 0.010 | 2.05 | 10 | -2.39 % | -16.39 % | -17.41 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 47.106 | 1.56 | 0.010 | 1.57 | 10 | 2.63 % | 31.09 % | 33.33 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.02 | 47.106 | 1.36 | 0.010 | 1.37 | 10 | 3.03 % | 37.37 % | 40.21 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54 | 47.106 | 1.16 | 0.010 | 1.17 | 10 | 3.57 % | ― | ― | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52 | 47.106 | 0.96 | 0.010 | 0.97 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50 | 47.106 | 0.76 | 0.010 | 0.77 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759679 | Cameco | Knock-Out Warrant (open end) | Call | 45.29 | 47.106 | 0.23 | 0.010 | 0.24 | 10 | -17.86 % | -61.67 % | -64.06 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759661 | Cameco | Knock-Out Warrant (open end) | Call | 43.231 | 47.106 | 0.4 | 0.010 | 0.41 | 10 | -13.04 % | -48.72 % | -51.22 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1302902585 | Cameco | Knock-Out Warrant (open end) | Call | 39.631 | 47.106 | 0.71 | 0.010 | 0.72 | 10 | -6.58 % | -35.45 % | -37.72 % | 24 Oct. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 37.012 | 47.106 | 0.94 | 0.010 | 0.95 | 10 | -5.05 % | -29.85 % | -31.88 % | 22 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 34.957 | 47.106 | 1.12 | 0.010 | 1.13 | 10 | -5.08 % | -26.32 % | -28.21 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 32.952 | 47.106 | 1.3 | 0.010 | 1.31 | 10 | -3.70 % | -23.53 % | -25.29 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 29.989 | 47.106 | 1.57 | 0.010 | 1.58 | 10 | -3.09 % | -19.90 % | -21.50 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 28.956 | 47.106 | 1.66 | 0.010 | 1.67 | 10 | -2.92 % | -19.42 % | -20.57 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.721 | 47.106 | 1.86 | 0.010 | 1.87 | 10 | -2.62 % | -17.70 % | -18.78 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.487 | 47.106 | 2.06 | 0.010 | 2.07 | 10 | -2.37 % | -15.92 % | -17.27 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.092 | 47.106 | 1.64 | 0.010 | 1.65 | 10 | 2.50 % | 28.13 % | 30.16 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.255 | 47.106 | 1.21 | 0.010 | 1.22 | 10 | 3.42 % | 44.05 % | 45.78 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.082 | 47.106 | 1.02 | 0.010 | 1.03 | 10 | 4.08 % | 56.92 % | 61.90 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.