Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Mini Future with ISIN code: CH1366464118 | CrowdStrike Holdings | Mini Future | Short | 380.12 | 271.634 | 12.8 | 0.010 | 12.81 | 10 | -0.08 % | -7.71 % | -11.91 % | 18 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366468382 | CrowdStrike Holdings | Mini Future | Short | 305.06 | 271.634 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -13.86 % | -20.11 % | 23 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366470966 | CrowdStrike Holdings | Mini Future | Short | 290.04 | 271.634 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | -17.12 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1366469265 | CrowdStrike Holdings | Mini Future | Short | 280.05 | 271.634 | 3.37 | ― | ― | 10 | 0.00 % | -20.52 % | -28.30 % | 24 Jul. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993398 | CrowdStrike Holdings | Constant Leverage | Long | ― | 271.634 | 1.58 | 0.010 | 1.59 | 1 | -0.63 % | 9.72 % | -3.07 % | 21 Mar. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993406 | CrowdStrike Holdings | Constant Leverage | Long | ― | 271.634 | 0.077 | 0.001 | 0.078 | 1 | -1.28 % | 11.59 % | -20.62 % | 21 Mar. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1362350337 | CrowdStrike Holdings | Constant Leverage | Long | ― | 271.634 | 16.08 | 0.180 | 16.26 | 1 | -1.11 % | 15.10 % | ― | 12 Aug. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993380 | CrowdStrike Holdings | Constant Leverage | Short | ― | 271.634 | 6.32 | 0.050 | 6.37 | 1 | -0.78 % | -16.29 % | -36.23 % | 21 Mar. 2024 | |
CrowdStrike Holdings Constant Leverage with ISIN code: CH1290993372 | CrowdStrike Holdings | Constant Leverage | Short | ― | 271.634 | 2.51 | ― | ― | 1 | 0.00 % | -23.01 % | -53.52 % | 21 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887697 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 260.136 | 271.634 | 1.35 | ― | ― | 10 | 0.00 % | ― | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887689 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 250.131 | 271.634 | 2.11 | ― | ― | 10 | 0.00 % | ― | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 240.439 | 271.634 | 2.83 | ― | ― | 10 | 0.00 % | 29.22 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 220.574 | 271.634 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | 15.75 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 200.784 | 271.634 | 6.06 | 0.010 | 6.07 | 10 | -0.16 % | 10.99 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.788 | 271.634 | 17.79 | 0.010 | 17.8 | 10 | -0.06 % | -6.17 % | -9.88 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.755 | 271.634 | 16.09 | 0.010 | 16.1 | 10 | -0.06 % | -6.62 % | -10.46 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.699 | 271.634 | 14.47 | 0.010 | 14.48 | 10 | -0.07 % | -7.12 % | -11.17 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.621 | 271.634 | 12.77 | 0.010 | 12.78 | 10 | -0.08 % | -7.73 % | -11.99 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.679 | 271.634 | 11.08 | 0.010 | 11.09 | 10 | -0.09 % | -8.51 % | -13.10 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.344 | 271.634 | 10.12 | 0.010 | 10.13 | 10 | -0.10 % | -9.07 % | -13.80 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.