Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 268.114 | 486.856 | 19.67 | 0.240 | 19.91 | 10 | -0.35 % | -7.70 % | 17.57 % | 27 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 283.47 | 486.856 | 18.92 | 0.240 | 19.16 | 10 | -0.37 % | -7.98 % | 18.40 % | 27 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.365 | 72.353 | 1.15 | 0.060 | 1.21 | 10 | -1.71 % | 3.60 % | 8.49 % | 26 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582891351 | Cie Financière Richemont | Mini Future | Long | 79.56 | 135.7 | 2.99 | 0.020 | 3.01 | 20 | 0.34 % | -5.38 % | -5.68 % | 21 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.59 | 77.49 | 4.05 | 0.010 | 4.06 | 10 | -1.94 % | -6.03 % | -6.03 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.92 | 81.51 | 5.41 | 0.010 | 5.42 | 10 | -1.28 % | -4.75 % | -5.75 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.981 | 77.49 | 3.91 | 0.010 | 3.92 | 10 | -2.01 % | -6.24 % | -6.24 % | 14 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582891120 | UBS | Knock-Out Warrant (open end) | Call | 12.482 | 27.22 | 2.98 | 0.010 | 2.99 | 5 | -1.65 % | -4.79 % | 0.00 % | 12 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.976 | 473.6 | 3.29 | 0.010 | 3.3 | 50 | -1.20 % | -2.37 % | -7.32 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 28.77 | 77.49 | 4.47 | 0.010 | 4.48 | 10 | -1.54 % | -5.30 % | -5.30 % | 18 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582890486 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.13 | 81.51 | 5.82 | 0.010 | 5.83 | 10 | -1.19 % | -4.43 % | -5.37 % | 18 Dec. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582890411 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.341 | 77.49 | 4.33 | 0.010 | 4.34 | 10 | -1.59 % | -5.66 % | -5.46 % | 18 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 87.9 | 135.7 | 5.17 | 0.010 | 5.18 | 10 | 1.37 % | -5.14 % | -5.83 % | 25 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.71 | 18.725 | 12.52 | 0.010 | 12.53 | 10 | -0.40 % | 0.00 % | 6.28 % | 22 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 284.545 | 436.67 | 13.66 | 0.110 | 13.77 | 10 | 0.44 % | -2.08 % | 18.68 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 129.97 | 244.893 | 10.31 | 0.110 | 10.42 | 10 | 0.00 % | -4.63 % | 12.92 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.142 | 244.893 | 11.46 | 0.110 | 11.57 | 10 | 0.09 % | -4.10 % | 11.70 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 282.97 | 436.67 | 14.77 | 0.110 | 14.88 | 10 | 0.41 % | -1.93 % | 17.04 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 135.18 | 244.893 | 10.3 | 0.110 | 10.41 | 10 | 0.00 % | -4.54 % | 13.06 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 128.48 | 244.893 | 10.87 | 0.110 | 10.98 | 10 | 0.00 % | -4.31 % | 12.29 % | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.