Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.47 | 338.478 | 2.77 | ― | ― | 10 | -58.41 % | -56.65 % | -40.56 % | 1 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 40,419 | 8.44 | 0.010 | 8.45 | 1,000 | 0.00 % | -5.17 % | 11.20 % | 29 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 64.89 | 140.937 | 7.15 | 0.050 | 7.2 | 10 | 0.85 % | -2.59 % | -1.11 % | 29 Jan. 2021 | |
Procter & Gamble Mini Future with ISIN code: CH0594488782 | Procter & Gamble | Mini Future | Long | 131.18 | 168.406 | 4.18 | 0.060 | 4.24 | 10 | 0.00 % | 3.72 % | -1.42 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.106 | 168.406 | 3.25 | 0.060 | 3.31 | 10 | 0.00 % | 4.84 % | -2.11 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.293 | 168.406 | 4.39 | 0.060 | 4.45 | 10 | 0.00 % | 3.54 % | -1.35 % | 29 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 230.12 | 258.627 | 3.42 | 0.110 | 3.53 | 10 | -2.56 % | 2.09 % | -7.32 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 216.75 | 258.627 | 4.56 | 0.110 | 4.67 | 10 | -1.94 % | 1.33 % | -5.39 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 203.37 | 258.627 | 5.7 | 0.110 | 5.81 | 10 | -1.55 % | 1.06 % | -4.36 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 232.86 | 258.627 | 2.37 | 0.110 | 2.48 | 10 | -4.05 % | 2.60 % | -10.57 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 220.045 | 258.627 | 3.51 | 0.110 | 3.62 | 10 | -2.77 % | 1.74 % | -7.14 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 207.229 | 258.627 | 4.65 | 0.110 | 4.76 | 10 | -2.11 % | 1.31 % | -5.49 % | 28 Jan. 2021 | |
Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 283.47 | 486.838 | 18.93 | 0.240 | 19.17 | 10 | -0.32 % | -7.93 % | 18.46 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 293.748 | 486.838 | 17.39 | 0.240 | 17.63 | 10 | -0.40 % | -8.57 % | 20.26 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 268.114 | 486.838 | 19.67 | 0.240 | 19.91 | 10 | -0.35 % | -7.70 % | 17.57 % | 27 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.365 | 72.422 | 1.15 | 0.060 | 1.21 | 10 | -1.71 % | 3.60 % | 8.49 % | 26 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 87.9 | 135.725 | 5.17 | 0.010 | 5.18 | 10 | 1.37 % | -5.14 % | -5.83 % | 25 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.71 | 18.725 | 12.52 | 0.010 | 12.53 | 10 | -0.40 % | 0.00 % | 6.28 % | 22 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582891351 | Cie Financière Richemont | Mini Future | Long | 79.56 | 135.725 | 2.99 | 0.020 | 3.01 | 20 | 0.34 % | -5.38 % | -5.68 % | 21 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.056 | 106.85 | 4.24 | 0.010 | 4.25 | 10 | 1.44 % | -6.19 % | -12.76 % | 21 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.