Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.92 | 23.95 | 1.07 | 0.030 | 1.1 | 10 | -2.73 % | -11.57 % | -15.08 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.139 | 23.95 | 0.7 | 0.030 | 0.73 | 10 | -5.41 % | -16.67 % | -22.22 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.988 | 23.95 | 0.12 | 0.010 | 0.13 | 10 | -25.00 % | -50.00 % | ― | 4 Jul. 2024 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1359221509 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 16.065 | 17.33 | 0.14 | 0.020 | 0.16 | 10 | 16.67 % | 40.00 % | ― | 27 Jun. 2024 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.262 | 17.33 | 0.52 | 0.020 | 0.54 | 10 | 4.00 % | 8.33 % | 8.33 % | 20 Mar. 2023 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.569 | 17.33 | 0.79 | 0.020 | 0.81 | 10 | 3.95 % | 5.33 % | 5.33 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1196165497 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 8.446 | 17.33 | 0.9 | 0.020 | 0.92 | 10 | 2.27 % | 4.65 % | 4.65 % | 23 Jun. 2022 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1359221525 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 22.15 | 26.261 | 0.87 | 0.050 | 0.92 | 10 | -5.43 % | -30.95 % | ― | 27 Jun. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1359221517 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 20.137 | 26.261 | 1.04 | 0.050 | 1.09 | 10 | -4.59 % | -27.78 % | ― | 27 Jun. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253915115 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 403.955 | 26.261 | 34.33 | ― | ― | 10 | 0.15 % | 0.73 % | 1.51 % | 10 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.165 | 26.261 | 32.65 | ― | ― | 10 | 0.12 % | 0.77 % | 1.59 % | 18 Feb. 2021 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1241201875 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 363.559 | 26.261 | 30.73 | ― | ― | 10 | 0.16 % | 0.85 % | 1.69 % | 25 Jan. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1253924885 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 343.356 | 26.261 | 28.93 | ― | ― | 10 | 0.14 % | 0.91 % | 1.83 % | 20 Mar. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264033866 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 333.177 | 26.261 | 27.96 | ― | ― | 10 | 0.04 % | 0.83 % | 1.78 % | 20 Apr. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045472 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 323.02 | 26.261 | 27.05 | ― | ― | 10 | 0.00 % | 0.86 % | 1.84 % | 9 May. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275969736 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 312.756 | 26.261 | 26.14 | ― | ― | 10 | 0.00 % | 0.93 % | 1.91 % | 13 Jun. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275976129 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 302.63 | 26.261 | 25.24 | ― | ― | 10 | 0.00 % | 0.96 % | 2.02 % | 21 Jun. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1278229500 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 221.718 | 26.261 | 18.03 | ― | ― | 10 | -0.06 % | 1.46 % | 2.91 % | 14 Aug. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.386 | 26.261 | 15.33 | ― | ― | 10 | -0.07 % | 1.79 % | 3.51 % | 6 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1284155111 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 151.044 | 26.261 | 11.73 | ― | ― | 10 | -0.17 % | 2.36 % | 4.64 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.