Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1352649714 | Cameco | Mini Future | Short | 58.05 | 47.473 | 1.52 | 0.020 | 1.54 | 10 | 0.00 % | 27.73 % | 29.91 % | 22 May. 2024 | |
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.02 | 47.473 | 1.32 | 0.020 | 1.34 | 10 | 0.00 % | 33.33 % | 36.08 % | 13 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1366464092 | Cameco | Mini Future | Short | 54 | 47.473 | 1.12 | 0.020 | 1.14 | 10 | 0.00 % | ― | ― | 18 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468366 | Cameco | Mini Future | Short | 52 | 47.473 | 0.92 | 0.020 | 0.94 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Cameco Mini Future with ISIN code: CH1366468358 | Cameco | Mini Future | Short | 50 | 47.473 | 0.72 | 0.020 | 0.74 | 10 | ― | ― | ― | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759679 | Cameco | Knock-Out Warrant (open end) | Call | 45.29 | 47.473 | 0.25 | 0.060 | 0.31 | 10 | -10.71 % | -58.33 % | -60.94 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1337759661 | Cameco | Knock-Out Warrant (open end) | Call | 43.231 | 47.473 | 0.43 | 0.060 | 0.49 | 10 | -6.52 % | -44.87 % | -47.56 % | 3 Apr. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1302902585 | Cameco | Knock-Out Warrant (open end) | Call | 39.631 | 47.473 | 0.73 | 0.060 | 0.79 | 10 | -3.95 % | -33.64 % | -35.96 % | 24 Oct. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 37.012 | 47.473 | 0.97 | 0.060 | 1.03 | 10 | -2.02 % | -27.61 % | -29.71 % | 22 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 34.957 | 47.473 | 1.15 | 0.060 | 1.21 | 10 | -2.54 % | -24.34 % | -26.28 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 32.952 | 47.473 | 1.33 | 0.060 | 1.39 | 10 | -1.48 % | -21.76 % | -23.56 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 29.989 | 47.473 | 1.59 | 0.060 | 1.65 | 10 | -1.85 % | -18.88 % | -20.50 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 28.956 | 47.473 | 1.68 | 0.060 | 1.74 | 10 | -1.75 % | -18.45 % | -19.62 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.721 | 47.473 | 1.88 | 0.060 | 1.94 | 10 | -1.57 % | -16.81 % | -17.90 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.487 | 47.473 | 2.08 | 0.060 | 2.14 | 10 | -1.42 % | -15.10 % | -16.47 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.092 | 47.473 | 1.61 | 0.060 | 1.67 | 10 | 0.63 % | 25.78 % | 27.78 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.255 | 47.473 | 1.17 | 0.060 | 1.23 | 10 | 0.00 % | 39.29 % | 40.96 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.082 | 47.473 | 0.98 | 0.060 | 1.04 | 10 | 0.00 % | 50.77 % | 55.56 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.051 | 47.473 | 0.8 | 0.060 | 0.86 | 10 | 0.00 % | 66.67 % | 73.91 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.006 | 47.473 | 0.62 | 0.060 | 0.68 | 10 | 0.00 % | ― | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.