Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.317 | 271.634 | 9.27 | 0.010 | 9.28 | 10 | -0.11 % | -9.65 % | -14.56 % | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.259 | 271.634 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | -11.14 % | -16.61 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.23 | 271.634 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -16.14 % | -23.38 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.202 | 271.634 | 1.95 | ― | ― | 10 | 0.00 % | -24.12 % | -34.12 % | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.188 | 271.634 | 1.09 | ― | ― | 10 | 0.00 % | -37.71 % | ― | 25 Jul. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.72 | 13.707 | 2.27 | 0.030 | 2.3 | 1 | -1.30 % | 5.09 % | -12.69 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.93 | 13.707 | 4.83 | 0.030 | 4.86 | 1 | -0.62 % | 2.11 % | -6.58 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 13.707 | 5.02 | 0.030 | 5.05 | 1 | -0.59 % | 2.03 % | -6.52 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 13.707 | 5.23 | 0.030 | 5.26 | 1 | -0.57 % | 1.95 % | -6.27 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 13.707 | 5.75 | 0.030 | 5.78 | 1 | -0.52 % | 1.77 % | -5.74 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 13.707 | 6.27 | 0.030 | 6.3 | 1 | -0.48 % | 1.46 % | -5.29 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 13.707 | 6.79 | 0.030 | 6.82 | 1 | -0.44 % | 1.34 % | -4.90 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1375880775 | Crédit Agricole | Mini Future | Short | 16 | 13.707 | 2.82 | 0.030 | 2.85 | 1 | -1.05 % | -7.84 % | ― | 16 Aug. 2024 | |
Crédit Agricole Constant Leverage with ISIN code: CH1197222495 | Crédit Agricole | Constant Leverage | Long | ― | 13.707 | 24.06 | 2.170 | 26.23 | 1 | -8.27 % | -1.80 % | -26.87 % | 21 Jun. 2022 | |
Crédit Agricole Constant Leverage with ISIN code: CH1345999846 | Crédit Agricole | Constant Leverage | Long | ― | 13.707 | 4.08 | 0.370 | 4.45 | 1 | -8.31 % | -2.16 % | -27.14 % | 31 May. 2024 | |
Crédit Agricole Constant Leverage with ISIN code: CH1187773473 | Crédit Agricole | Constant Leverage | Long | ― | 13.707 | 23.2 | 0.270 | 23.47 | 1 | -1.15 % | 3.34 % | -12.58 % | 17 May. 2022 | |
Crédit Agricole Constant Leverage with ISIN code: CH1217423511 | Crédit Agricole | Constant Leverage | Long | ― | 13.707 | 24.26 | 2.160 | 26.42 | 1 | -8.18 % | 0.46 % | -36.87 % | 29 Nov. 2022 | |
Crédit Agricole Constant Leverage with ISIN code: CH1246614601 | Crédit Agricole | Constant Leverage | Long | ― | 13.707 | 7.48 | 0.670 | 8.15 | 1 | -8.22 % | 0.27 % | -36.93 % | 13 Feb. 2023 | |
Crédit Agricole Constant Leverage with ISIN code: CH1290994149 | Crédit Agricole | Constant Leverage | Long | ― | 13.707 | 5.13 | 0.030 | 5.16 | 1 | -0.58 % | 11.04 % | -43.87 % | 18 Apr. 2024 | |
Crédit Agricole Constant Leverage with ISIN code: CH1345999838 | Crédit Agricole | Constant Leverage | Long | ― | 13.707 | 5.94 | 0.070 | 6.01 | 1 | -1.16 % | 2.95 % | -12.90 % | 31 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.