Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 121.78 | 244.871 | 11.45 | 0.110 | 11.56 | 10 | 0.09 % | -4.10 % | 11.71 % | 20 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.59 | 77.5 | 39.18 | 0.010 | 39.19 | 1 | -1.56 % | -5.25 % | -4.53 % | 20 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.782 | 44.625 | 1.49 | 0.010 | 1.5 | 10 | -1.97 % | -8.59 % | 0.00 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.422 | 90.24 | 3.29 | 0.010 | 3.3 | 10 | -4.08 % | 0.30 % | 6.82 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 53.971 | 90.24 | 3.53 | 0.010 | 3.54 | 10 | -3.81 % | 0.57 % | 6.65 % | 19 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.226 | 27.24 | 2.83 | 0.020 | 2.85 | 5 | -0.35 % | -4.07 % | 1.43 % | 19 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 56.98 | 90.24 | 3.37 | 0.010 | 3.38 | 10 | -3.71 % | 0.60 % | 6.98 % | 19 Jan. 2021 | |
UBS Mini Future with ISIN code: CH0582886740 | UBS | Mini Future | Long | 13.11 | 27.24 | 2.91 | 0.010 | 2.92 | 5 | -1.02 % | -4.59 % | 0.69 % | 19 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 335.11 | 473.55 | 2.96 | 0.010 | 2.97 | 50 | -1.00 % | -2.31 % | -7.79 % | 9 Mar. 2021 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.37 | 2.371 | 4.66 | 0.020 | 4.68 | 5 | -0.43 % | -0.85 % | -2.10 % | 2 Mar. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582885551 | Airbnb Class A | Knock-Out Warrant (open end) | Put | 208.624 | 150.813 | 5.32 | 0.090 | 5.41 | 10 | -2.92 % | -1.85 % | -5.34 % | 23 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885528 | UBS | Mini Future | Long | 12.9 | 27.24 | 2.95 | 0.010 | 2.96 | 5 | -1.67 % | -4.84 % | 0.00 % | 23 Feb. 2021 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.47 | 150.813 | 7.25 | 0.090 | 7.34 | 10 | -2.16 % | -1.63 % | -4.10 % | 23 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 40.84 | 77.5 | 3.43 | 0.010 | 3.44 | 10 | -2.28 % | -7.05 % | -6.79 % | 18 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 32,080 | 40,422.6 | 7.88 | 0.010 | 7.89 | 1,000 | 0.25 % | -5.40 % | 12.25 % | 18 Feb. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582885254 | UBS | Knock-Out Warrant (open end) | Call | 13.072 | 27.24 | 2.86 | 0.010 | 2.87 | 5 | -1.72 % | -4.98 % | 0.00 % | 17 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885171 | UBS | Mini Future | Long | 12.29 | 27.24 | 3.07 | 0.010 | 3.08 | 5 | -1.60 % | -4.66 % | 0.00 % | 12 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36 | 77.5 | 3.85 | 0.010 | 3.86 | 10 | -1.79 % | -6.10 % | -6.10 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.69 | 81.53 | 5.01 | 0.010 | 5.02 | 10 | -1.18 % | -4.93 % | -6.00 % | 8 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.627 | 77.5 | 3.5 | 0.010 | 3.51 | 10 | -2.23 % | -6.91 % | -6.67 % | 8 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.