Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 135.18 | 244.898 | 10.3 | 0.110 | 10.41 | 10 | 0.00 % | -4.54 % | 13.06 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 128.48 | 244.898 | 10.87 | 0.110 | 10.98 | 10 | 0.00 % | -4.31 % | 12.29 % | 20 Jan. 2021 | |
American Express Mini Future with ISIN code: CH0582887987 | American Express | Mini Future | Long | 121.78 | 244.898 | 11.44 | 0.110 | 11.55 | 10 | 0.00 % | -4.19 % | 11.61 % | 20 Jan. 2021 | |
Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 282.97 | 436.752 | 14.77 | 0.110 | 14.88 | 10 | 0.41 % | -1.93 % | 17.04 % | 20 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34.59 | 77.52 | 39.18 | 0.010 | 39.19 | 1 | -1.56 % | -5.25 % | -4.53 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 129.97 | 244.898 | 10.32 | 0.110 | 10.43 | 10 | 0.10 % | -4.53 % | 13.03 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 117.142 | 244.898 | 11.46 | 0.110 | 11.57 | 10 | 0.09 % | -4.10 % | 11.70 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 284.545 | 436.752 | 13.65 | 0.110 | 13.76 | 10 | 0.37 % | -2.15 % | 18.59 % | 20 Jan. 2021 | |
BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 56.98 | 90.26 | 3.37 | 0.010 | 3.38 | 10 | -3.71 % | 0.60 % | 6.98 % | 19 Jan. 2021 | |
UBS Mini Future with ISIN code: CH0582886740 | UBS | Mini Future | Long | 13.11 | 27.245 | 2.91 | 0.010 | 2.92 | 5 | -1.02 % | -4.59 % | 0.69 % | 19 Jan. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 59.782 | 44.645 | 1.49 | 0.010 | 1.5 | 10 | -1.97 % | -8.59 % | 0.00 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.422 | 90.26 | 3.3 | 0.010 | 3.31 | 10 | -3.79 % | 0.61 % | 7.14 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 53.971 | 90.26 | 3.53 | 0.010 | 3.54 | 10 | -3.81 % | 0.57 % | 6.65 % | 19 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.226 | 27.245 | 2.82 | 0.020 | 2.84 | 5 | -0.70 % | -4.41 % | 1.08 % | 19 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 81.56 | 53.67 | 0.010 | 53.68 | 1 | -0.96 % | -3.77 % | -4.67 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.92 | 81.56 | 5.42 | 0.010 | 5.43 | 10 | -1.09 % | -4.58 % | -5.57 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.63 | 81.56 | 54.19 | 0.010 | 54.2 | 1 | -0.95 % | -3.73 % | -4.63 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 81.56 | 54.73 | 0.010 | 54.74 | 1 | -0.94 % | -3.70 % | -4.59 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34 | 77.52 | 39.7 | 0.010 | 39.71 | 1 | -1.51 % | -5.18 % | -4.48 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.59 | 77.52 | 4.06 | 0.010 | 4.07 | 10 | -1.69 % | -5.80 % | -5.80 % | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.