Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1290995773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 140.911 | 26.261 | 10.83 | ― | ― | 10 | -0.18 % | 2.65 % | 5.15 % | 11 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1349282546 | Sonova | Knock-Out Warrant (open end) | Call | 250.41 | 266.2 | 1.9 | 0.010 | 1.91 | 10 | -1.04 % | -24.00 % | -21.16 % | 3 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306080222 | Sonova | Knock-Out Warrant (open end) | Call | 236.516 | 266.2 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -15.46 % | -13.46 % | 22 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 226.416 | 266.2 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -12.27 % | -10.44 % | 14 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 216.4 | 266.2 | 5.29 | 0.010 | 5.3 | 10 | -0.19 % | -10.19 % | -8.64 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 206.52 | 266.2 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -8.72 % | -7.24 % | 18 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 192.798 | 266.2 | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | -7.27 % | -6.02 % | 7 Nov. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 165.018 | 266.2 | 10.43 | 0.010 | 10.44 | 10 | 0.00 % | -5.44 % | -4.31 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 139.794 | 266.2 | 2.59 | ― | ― | 50 | 0.39 % | -4.07 % | -3.00 % | 26 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1264037602 | Sonova | Knock-Out Warrant (open end) | Put | 338.035 | 266.2 | 7.46 | 0.010 | 7.47 | 10 | 0.27 % | 8.43 % | 4.34 % | 25 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 318.455 | 266.2 | 5.51 | 0.010 | 5.52 | 10 | 0.55 % | 11.76 % | 6.17 % | 14 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1315321401 | Sonova | Knock-Out Warrant (open end) | Put | 300.765 | 266.2 | 3.74 | 0.010 | 3.75 | 10 | 0.54 % | 18.35 % | 9.68 % | 15 Jan. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1359210684 | Sonova | Knock-Out Warrant (open end) | Put | 289.039 | 266.2 | 2.57 | 0.010 | 2.58 | 10 | 1.18 % | 29.15 % | 14.22 % | 17 Jun. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1366464738 | Sonova | Knock-Out Warrant (open end) | Put | 279.869 | 266.2 | 1.66 | 0.010 | 1.67 | 10 | 1.84 % | ― | ― | 18 Jul. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 248.517 | 338.261 | 8.21 | 0.160 | 8.37 | 10 | 85.75 % | 72.84 % | 24.21 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 229.412 | 338.261 | 9.9 | 0.160 | 10.06 | 10 | 62.30 % | 53.49 % | 19.28 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 171.111 | 338.261 | 15.09 | 0.160 | 15.25 | 10 | 33.78 % | 29.53 % | 12.03 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.189 | 338.261 | 18.2 | 0.160 | 18.36 | 10 | 26.56 % | 23.31 % | 9.84 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 103.473 | 338.261 | 21.12 | 0.160 | 21.28 | 10 | 22.15 % | 19.46 % | 8.47 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 81.688 | 338.261 | 23.06 | 0.260 | 23.32 | 10 | 19.92 % | 17.53 % | 7.76 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.