Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.943 | 5.89 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -2.08 % | -8.74 % | 16 Jan. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.941 | 18.466 | 3.26 | 0.060 | 3.32 | 1 | 2.84 % | -18.70 % | 92.90 % | 4 Mar. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.941 | 29.14 | 12.65 | 0.050 | 12.7 | 1 | 0.40 % | -13.95 % | -5.60 % | 23 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 14.87 | 29.14 | 13.01 | 0.010 | 13.02 | 1 | -0.54 % | -13.73 % | -4.13 % | 25 Mar. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.466 | 3.78 | 0.020 | 3.8 | 1 | 2.44 % | -16.56 % | 71.04 % | 4 Mar. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.839 | 28.53 | 1.38 | 0.010 | 1.39 | 10 | -2.13 % | -2.82 % | 15.97 % | 20 Mar. 2023 | |
Norwegian Cruise Line Holdings Mini Future with ISIN code: CH1306083770 | Norwegian Cruise Line Holdings | Mini Future | Long | 14.82 | 19.802 | 0.57 | 0.030 | 0.6 | 10 | 0.00 % | -10.94 % | 54.05 % | 29 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214349 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.738 | 78.14 | 56.72 | 0.010 | 56.73 | 1 | -0.07 % | -2.84 % | -2.26 % | 13 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 82.09 | 6.08 | 0.010 | 6.09 | 10 | -0.33 % | -3.49 % | -4.40 % | 26 Nov. 2020 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 28.53 | 1.42 | 0.010 | 1.43 | 10 | -2.07 % | -2.07 % | 15.45 % | 20 Mar. 2023 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.656 | 28.296 | 12.41 | 0.080 | 12.49 | 1 | -1.19 % | -3.12 % | 44.30 % | 29 Jan. 2024 | |
Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 14.61 | 33.52 | 18.79 | 0.030 | 18.82 | 1 | -5.96 % | -10.14 % | -1.73 % | 26 Mar. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.6 | 64.9 | 4.94 | 0.010 | 4.95 | 10 | -2.37 % | 0.20 % | 10.02 % | 17 Apr. 2020 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.58 | 28.296 | 13.42 | 0.080 | 13.5 | 1 | -1.11 % | -2.96 % | 39.65 % | 29 Jan. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362338431 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.57 | 15.54 | 1.01 | ― | ― | 1 | 5.21 % | 34.67 % | ― | 1 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.53 | 18.94 | 0.55 | 0.010 | 0.56 | 10 | -16.67 % | -29.49 % | -57.36 % | 6 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1362338027 | Deutsche Bank | Mini Future | Long | 14.5 | 15.54 | 1.5 | 0.010 | 1.51 | 1 | 0.67 % | 20.97 % | ― | 1 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.47 | 18.94 | 0.51 | 0.010 | 0.52 | 10 | -17.74 % | -31.08 % | -59.20 % | 6 Feb. 2024 | |
Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 14.45 | 29.14 | 13.37 | 0.010 | 13.38 | 1 | -0.52 % | -13.41 % | -4.02 % | 25 Mar. 2020 | |
UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.45 | 27.375 | 13.33 | 0.020 | 13.35 | 1 | 0.23 % | -3.75 % | 1.99 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.