Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52 | 47.618 | 0.44 | 0.060 | 0.5 | 10 | ― | ― | ― | 23 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1366460975 | CAC40 | Mini Future | Long | 7,500 | 7,601.05 | 2.267 | 0.010 | 2.277 | 100 | -19.70 % | -6.48 % | ― | 15 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333794 | CAC40 | Mini Future | Long | 7,440 | 7,601.05 | 2.662 | 0.010 | 2.672 | 100 | -17.07 % | -5.37 % | -20.70 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309638 | CAC40 | Mini Future | Long | 7,400 | 7,601.05 | 3.063 | 0.010 | 3.073 | 100 | -15.20 % | -4.76 % | -18.08 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306090809 | CAC40 | Mini Future | Long | 7,360 | 7,601.05 | 3.464 | 0.010 | 3.474 | 100 | -13.70 % | -4.31 % | -16.19 % | 13 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306087888 | CAC40 | Mini Future | Long | 7,320 | 7,601.05 | 3.852 | 0.010 | 3.862 | 100 | -12.49 % | -3.96 % | -14.65 % | 6 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1306082400 | CAC40 | Mini Future | Long | 7,270 | 7,601.05 | 4.276 | 0.010 | 4.286 | 100 | -11.41 % | -3.63 % | -13.25 % | 27 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077160 | CAC40 | Mini Future | Long | 7,240 | 7,601.05 | 4.622 | 0.010 | 4.632 | 100 | -10.69 % | -3.41 % | -12.26 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306077152 | CAC40 | Mini Future | Long | 7,180 | 7,601.05 | 5.123 | 0.010 | 5.133 | 100 | -9.76 % | -3.12 % | -11.06 % | 16 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1306073797 | CAC40 | Mini Future | Long | 7,140 | 7,601.05 | 5.554 | 0.010 | 5.564 | 100 | -9.07 % | -2.94 % | -10.17 % | 10 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915462 | CAC40 | Mini Future | Long | 7,100 | 7,601.05 | 5.948 | 0.010 | 5.958 | 100 | -8.52 % | -2.89 % | -9.45 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1302915454 | CAC40 | Mini Future | Long | 7,040 | 7,601.05 | 6.45 | 0.010 | 6.46 | 100 | -7.92 % | -2.71 % | -8.67 % | 3 Nov. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 6,970 | 7,601.05 | 7.179 | 0.010 | 7.189 | 100 | -7.19 % | -2.54 % | -7.88 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,910 | 7,601.05 | 7.714 | 0.010 | 7.724 | 100 | -6.72 % | -2.39 % | -7.26 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,850 | 7,601.05 | 8.248 | 0.010 | 8.258 | 100 | -6.33 % | -2.29 % | -6.72 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,800 | 7,601.05 | 8.771 | 0.010 | 8.781 | 100 | -5.97 % | -2.17 % | -6.23 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,780 | 7,601.05 | 8.923 | 0.010 | 8.933 | 100 | -5.88 % | -2.15 % | -6.10 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,730 | 7,601.05 | 9.397 | 0.010 | 9.407 | 100 | -5.61 % | -2.07 % | -5.74 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,670 | 7,601.05 | 9.969 | 0.010 | 9.979 | 100 | -5.31 % | -2.00 % | -5.33 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,620 | 7,601.05 | 10.466 | 0.010 | 10.476 | 100 | -5.08 % | -1.92 % | -5.00 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.