Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 877.86 | 1,220.5 | 1.75 | 0.010 | 1.76 | 200 | 3.55 % | -2.78 % | 20.69 % | 18 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518716 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 793.595 | 1,220.5 | 2.17 | 0.010 | 2.18 | 200 | 2.84 % | -2.25 % | 16.04 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1258518708 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 771.929 | 1,220.5 | 2.28 | 0.010 | 2.29 | 200 | 2.70 % | -2.15 % | 15.15 % | 22 Mar. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 720.712 | 1,220.5 | 2.55 | 0.010 | 2.56 | 200 | 2.41 % | -1.92 % | 13.84 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 708.736 | 1,220.5 | 2.59 | 0.010 | 2.6 | 200 | 1.97 % | -1.89 % | 13.10 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 696.68 | 1,220.5 | 2.67 | 0.010 | 2.68 | 200 | 2.30 % | -1.84 % | 13.14 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 684.386 | 1,220.5 | 2.73 | 0.010 | 2.74 | 200 | 2.25 % | -1.80 % | 12.35 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 672.383 | 1,220.5 | 2.79 | 0.010 | 2.8 | 200 | 2.20 % | -1.76 % | 12.05 % | 12 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.315 | 1,220.5 | 2.85 | 0.010 | 2.86 | 200 | 2.15 % | -1.72 % | 11.76 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 648.097 | 1,220.5 | 2.91 | 0.010 | 2.92 | 200 | 2.11 % | -1.69 % | 11.49 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636 | 1,220.5 | 2.97 | 0.010 | 2.98 | 200 | 2.06 % | -1.66 % | 11.24 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.718 | 1,220.5 | 3.03 | 0.010 | 3.04 | 200 | 1.68 % | -1.62 % | 10.99 % | 27 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 611.685 | 1,220.5 | 3.09 | 0.010 | 3.1 | 200 | 1.64 % | -1.59 % | 10.75 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 599.473 | 1,220.5 | 3.15 | 0.010 | 3.16 | 200 | 1.61 % | -1.56 % | 10.53 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 587.37 | 1,220.5 | 3.21 | 0.010 | 3.22 | 200 | 1.58 % | -1.53 % | 10.31 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 575.285 | 1,220.5 | 3.27 | 0.010 | 3.28 | 200 | 1.55 % | -1.51 % | 10.10 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.077 | 1,220.5 | 3.33 | 0.010 | 3.34 | 200 | 1.52 % | -1.48 % | 9.90 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.87 | 1,220.5 | 3.4 | 0.010 | 3.41 | 200 | 1.80 % | -1.16 % | 10.03 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 526.484 | 1,220.5 | 3.52 | 0.010 | 3.53 | 200 | 1.73 % | -1.40 % | 9.66 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 514.247 | 1,220.5 | 3.58 | 0.010 | 3.59 | 200 | 1.70 % | -1.38 % | 9.48 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.