Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.627 | 78.02 | 3.55 | 0.010 | 3.56 | 10 | -0.84 % | -5.59 % | -5.33 % | 8 Feb. 2021 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 31,430 | 40,470.6 | 8.49 | 0.010 | 8.5 | 1,000 | 0.59 % | -4.61 % | 11.86 % | 29 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.056 | 107.375 | 4.31 | 0.010 | 4.32 | 10 | 3.11 % | -4.65 % | -11.32 % | 21 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.957 | 78.02 | 38.6 | 0.010 | 38.61 | 1 | -0.46 % | -4.29 % | -3.57 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.372 | 78.02 | 39.12 | 0.010 | 39.13 | 1 | -0.48 % | -4.26 % | -3.53 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.786 | 78.02 | 39.64 | 0.010 | 39.65 | 1 | -0.48 % | -4.20 % | -3.48 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.754 | 81.96 | 52.12 | 0.010 | 52.13 | 1 | -0.34 % | -3.25 % | -4.19 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.169 | 81.96 | 52.65 | 0.010 | 52.66 | 1 | -0.32 % | -3.20 % | -4.13 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.584 | 81.96 | 53.17 | 0.010 | 53.18 | 1 | -0.32 % | -3.17 % | -4.09 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34 | 78.02 | 40.13 | 0.010 | 40.14 | 1 | -0.45 % | -4.16 % | -3.44 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.4 | 78.02 | 40.65 | 0.010 | 40.66 | 1 | -0.44 % | -4.10 % | -3.40 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.8 | 78.02 | 41.17 | 0.010 | 41.18 | 1 | -0.44 % | -4.05 % | -3.33 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.13 | 78.02 | 41.69 | 0.010 | 41.7 | 1 | -0.43 % | -4.01 % | -3.29 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 81.96 | 54.02 | 0.010 | 54.03 | 1 | -0.31 % | -3.14 % | -4.05 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.63 | 81.96 | 54.54 | 0.010 | 54.55 | 1 | -0.31 % | -3.11 % | -4.01 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 81.96 | 55.08 | 0.010 | 55.09 | 1 | -0.31 % | -3.08 % | -3.97 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 402.936 | 866.5 | 45.25 | 0.050 | 45.3 | 10 | -0.37 % | -21.03 % | -17.82 % | 14 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.636 | 27.415 | 2.99 | 0.010 | 3 | 5 | 0.67 % | -2.92 % | 2.05 % | 14 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.649 | 136.25 | 4.99 | 0.010 | 5 | 10 | 1.84 % | -4.95 % | -5.67 % | 14 Jan. 2021 | |
Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 5.05 | 15.595 | 10.39 | 0.010 | 10.4 | 1 | -0.10 % | 5.70 % | 17.80 % | 13 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.