Products
16629 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 82.12 | 55.22 | 0.010 | 55.23 | 1 | -0.05 % | -2.83 % | -3.73 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 34 | 78.17 | 40.27 | 0.010 | 40.28 | 1 | -0.10 % | -3.82 % | -3.10 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.59 | 78.17 | 4.11 | 0.010 | 4.12 | 10 | -0.48 % | -4.64 % | -4.64 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 33.4 | 78.17 | 40.79 | 0.010 | 40.8 | 1 | -0.10 % | -3.77 % | -3.07 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.8 | 78.17 | 41.3 | 0.010 | 41.31 | 1 | -0.12 % | -3.75 % | -3.03 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 32.13 | 78.17 | 41.83 | 0.010 | 41.84 | 1 | -0.10 % | -3.68 % | -2.97 % | 14 Jan. 2021 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 402.936 | 867.7 | 45.36 | 0.050 | 45.41 | 10 | -0.13 % | -20.84 % | -17.62 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.754 | 82.12 | 52.26 | 0.010 | 52.27 | 1 | -0.08 % | -2.99 % | -3.93 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 23.169 | 82.12 | 52.78 | 0.010 | 52.79 | 1 | -0.08 % | -2.96 % | -3.90 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 22.584 | 82.12 | 53.3 | 0.010 | 53.31 | 1 | -0.07 % | -2.93 % | -3.86 % | 14 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.649 | 135.825 | 5.02 | 0.010 | 5.03 | 10 | 2.45 % | -4.38 % | -5.10 % | 14 Jan. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.636 | 27.38 | 2.99 | 0.010 | 3 | 5 | 0.67 % | -2.92 % | 2.05 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.957 | 78.17 | 38.74 | 0.010 | 38.75 | 1 | -0.10 % | -3.94 % | -3.22 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.372 | 78.17 | 39.26 | 0.010 | 39.27 | 1 | -0.13 % | -3.92 % | -3.18 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582891237 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.981 | 78.17 | 3.97 | 0.010 | 3.98 | 10 | -0.50 % | -4.80 % | -4.80 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.786 | 78.17 | 39.78 | 0.010 | 39.79 | 1 | -0.13 % | -3.87 % | -3.14 % | 14 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 396.19 | 867.7 | 47.31 | 0.050 | 47.36 | 10 | 0.38 % | -19.75 % | -16.59 % | 13 Jan. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 85.45 | 135.825 | 5.46 | 0.010 | 5.47 | 10 | 2.25 % | -4.04 % | -4.71 % | 13 Jan. 2021 | |
Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 5.05 | 15.585 | 10.37 | 0.010 | 10.38 | 1 | -0.29 % | 5.49 % | 17.57 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 380.3 | 678.3 | 3.16 | 0.010 | 3.17 | 100 | 0.64 % | 1.61 % | 7.48 % | 13 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.