Products
16629 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 136.189 | 334.296 | 17.86 | 0.160 | 18.02 | 10 | 24.20 % | 21.00 % | 7.79 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 103.473 | 334.296 | 20.78 | 0.160 | 20.94 | 10 | 20.19 % | 17.53 % | 6.73 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 81.688 | 334.296 | 22.72 | 0.260 | 22.98 | 10 | 18.15 % | 15.80 % | 6.17 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.47 | 334.296 | 3.12 | ― | ― | 10 | -53.15 % | -51.17 % | -33.05 % | 1 Feb. 2021 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.071 | 26.575 | 0.27 | 0.020 | 0.29 | 10 | -3.57 % | 8.00 % | ― | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.081 | 26.575 | 0.67 | 0.020 | 0.69 | 10 | -1.47 % | 4.69 % | ― | 27 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 45.005 | 26.575 | 1.86 | 0.020 | 1.88 | 10 | 0.00 % | -2.11 % | -4.12 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.888 | 26.575 | 0.95 | 0.020 | 0.97 | 10 | 1.06 % | -4.04 % | -6.86 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.437 | 26.575 | 0.61 | 0.020 | 0.63 | 10 | 1.67 % | -6.15 % | -10.29 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.593 | 26.575 | 0.42 | 0.020 | 0.44 | 10 | 0.00 % | -8.70 % | -14.29 % | 15 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.585 | 76.775 | 0.67 | 0.050 | 0.72 | 10 | -4.29 % | 15.52 % | -33.66 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 60.866 | 76.775 | 1.52 | 0.050 | 1.57 | 10 | 0.00 % | 5.56 % | -18.72 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.26 | 76.775 | 3.63 | 0.050 | 3.68 | 10 | -0.55 % | -3.46 % | 8.04 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.283 | 76.775 | 2.11 | 0.050 | 2.16 | 10 | -1.40 % | -5.80 % | 14.67 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.718 | 76.775 | 1.71 | 0.050 | 1.76 | 10 | -1.72 % | -7.07 % | 19.58 % | 11 Mar. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1306084885 | Stellantis | Knock-Out Warrant (open end) | Call | 17.627 | 18.939 | 1.44 | 0.030 | 1.47 | 1 | -24.21 % | -4.64 % | -33.64 % | 29 Nov. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1278229518 | Stellantis | Knock-Out Warrant (open end) | Call | 15.923 | 18.939 | 3.08 | 0.030 | 3.11 | 1 | -13.24 % | -2.84 % | -18.73 % | 14 Aug. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.042 | 18.939 | 6.84 | 0.030 | 6.87 | 1 | -6.43 % | -1.44 % | -8.43 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.915 | 18.939 | 7.93 | 0.030 | 7.96 | 1 | -5.60 % | -1.25 % | -7.14 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.97 | 18.939 | 3.09 | 0.030 | 3.12 | 1 | -11.46 % | -20.97 % | -5.79 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.