Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.435 | 82.02 | 60.47 | 0.010 | 60.48 | 1 | -0.20 % | -2.77 % | -3.56 % | 7 Dec. 2020 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.414 | 12.6 | 1.8 | 0.010 | 1.81 | 1 | -6.74 % | -20.70 % | -2.17 % | 16 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.4 | 78.07 | 57.13 | 0.010 | 57.14 | 1 | -0.19 % | -2.94 % | -2.36 % | 13 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 82.02 | 60.81 | 0.010 | 60.82 | 1 | -0.18 % | -2.74 % | -3.52 % | 11 Dec. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.364 | 18.476 | 3.78 | 0.060 | 3.84 | 1 | 2.72 % | -16.37 % | 71.82 % | 21 Feb. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.36 | 27.4 | 13.2 | 0.020 | 13.22 | 1 | 0.08 % | -4.00 % | 1.77 % | 11 Mar. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.337 | 29.08 | 13.18 | 0.010 | 13.19 | 1 | -0.75 % | -13.69 % | -4.22 % | 25 Mar. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 18.476 | 0.85 | 0.020 | 0.87 | 5 | 1.19 % | -9.57 % | 57.41 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.476 | 4.28 | 0.020 | 4.3 | 1 | 2.39 % | -14.74 % | 58.52 % | 21 Feb. 2024 | |
UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.28 | 27.4 | 13.49 | 0.010 | 13.5 | 1 | 0.07 % | -3.92 % | 1.73 % | 11 Mar. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.274 | 29.08 | 13.2 | 0.050 | 13.25 | 1 | 0.00 % | -13.73 % | -5.71 % | 23 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.206 | 27.4 | 13.25 | 0.050 | 13.3 | 1 | -0.38 % | -3.99 % | 1.15 % | 17 Mar. 2022 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.19 | 33.5 | 18.79 | 0.030 | 18.82 | 1 | -6.05 % | -10.22 % | -1.83 % | 26 Mar. 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0539904604 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 14.14 | 78.07 | 5.77 | 0.010 | 5.78 | 10 | -0.35 % | -3.67 % | -3.35 % | 28 May. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214331 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 14.139 | 78.07 | 57.19 | 0.010 | 57.2 | 1 | -0.19 % | -2.94 % | -2.34 % | 13 Jul. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.097 | 27.4 | 13.47 | 0.010 | 13.48 | 1 | 0.00 % | -3.92 % | 1.74 % | 28 Sep. 2022 | |
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.06 | 27.4 | 13.65 | 0.050 | 13.7 | 1 | -0.73 % | -4.21 % | 1.11 % | 17 Mar. 2022 | |
Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 14.05 | 29.08 | 13.7 | 0.010 | 13.71 | 1 | -0.65 % | -13.24 % | -4.06 % | 25 Mar. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14.044 | 14.605 | 0.68 | 0.010 | 0.69 | 1 | -15.00 % | 38.78 % | ― | 3 Jul. 2024 | |
UBS Mini Future with ISIN code: CH1215526653 | UBS | Mini Future | Long | 14.04 | 27.4 | 13.71 | 0.010 | 13.72 | 1 | 0.00 % | -3.86 % | 1.71 % | 29 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.