Products
16629 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,730 | 7,657.14 | 9.979 | 0.010 | 9.989 | 100 | 0.23 % | 3.99 % | 0.10 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,670 | 7,657.14 | 10.552 | 0.010 | 10.562 | 100 | 0.23 % | 3.74 % | 0.21 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,620 | 7,657.14 | 11.049 | 0.010 | 11.059 | 100 | 0.21 % | 3.54 % | 0.29 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,570 | 7,657.14 | 11.536 | 0.010 | 11.546 | 100 | 0.20 % | 3.36 % | 0.36 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,520 | 7,657.14 | 12.067 | 0.010 | 12.077 | 100 | 0.20 % | 3.19 % | 0.43 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,460 | 7,657.14 | 12.567 | 0.010 | 12.577 | 100 | 0.18 % | 3.04 % | 0.50 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,410 | 7,657.14 | 13.079 | 0.010 | 13.089 | 100 | 0.18 % | 2.90 % | 0.55 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,360 | 7,657.14 | 13.573 | 0.010 | 13.583 | 100 | 0.18 % | 2.78 % | 0.62 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,300 | 7,657.14 | 14.105 | 0.010 | 14.115 | 100 | 0.16 % | 2.65 % | 0.66 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,240 | 7,657.14 | 14.656 | 0.010 | 14.666 | 100 | 0.16 % | 2.53 % | 0.71 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,190 | 7,657.14 | 15.171 | 0.010 | 15.181 | 100 | 0.16 % | 2.42 % | 0.76 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,130 | 7,657.14 | 15.74 | 0.010 | 15.75 | 100 | 0.15 % | 2.31 % | 0.81 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,090 | 7,657.14 | 16.148 | 0.010 | 16.158 | 100 | 0.14 % | 2.24 % | 0.84 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,030 | 7,657.14 | 16.735 | 0.010 | 16.745 | 100 | 0.14 % | 2.15 % | 0.88 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 5,980 | 7,657.14 | 17.142 | 0.010 | 17.152 | 100 | 0.12 % | 2.10 % | 0.91 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,920 | 7,657.14 | 17.727 | 0.010 | 17.737 | 100 | 0.12 % | 2.01 % | 0.95 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,860 | 7,657.14 | 18.299 | 0.010 | 18.309 | 100 | 0.11 % | 1.93 % | 0.98 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,800 | 7,657.14 | 18.885 | 0.010 | 18.895 | 100 | 0.11 % | 1.86 % | 1.02 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,740 | 7,657.14 | 19.479 | 0.010 | 19.489 | 100 | 0.11 % | 1.79 % | 1.04 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,657.14 | 20.067 | 0.010 | 20.077 | 100 | 0.10 % | 1.72 % | 1.08 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.