Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.76 | 27.277 | 3.49 | 0.050 | 3.54 | 10 | -1.41 % | -5.16 % | -3.32 % | 17 Feb. 2023 | |
Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 59 | 27.277 | 3.31 | 0.050 | 3.36 | 10 | -1.49 % | -5.43 % | -3.78 % | 28 Apr. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.37 | 27.277 | 2.95 | 0.050 | 3 | 10 | -1.67 % | -5.75 % | -4.22 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.43 | 27.277 | 2.75 | 0.050 | 2.8 | 10 | -1.79 % | -6.14 % | -4.51 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.57 | 27.277 | 2.56 | 0.050 | 2.61 | 10 | -1.92 % | -6.57 % | -5.19 % | 22 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 49.63 | 27.277 | 2.37 | 0.050 | 2.42 | 10 | -2.07 % | -7.06 % | -5.58 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 47.64 | 27.277 | 2.17 | 0.050 | 2.22 | 10 | -2.25 % | -7.26 % | -6.06 % | 3 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 45.65 | 27.277 | 1.97 | 0.050 | 2.02 | 10 | -2.48 % | -7.94 % | -6.64 % | 10 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43.67 | 27.277 | 1.77 | 0.050 | 1.82 | 10 | -2.75 % | -8.76 % | -7.33 % | 24 Oct. 2023 | |
Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.7 | 27.277 | 1.57 | 0.050 | 1.62 | 10 | -3.09 % | -9.77 % | -8.72 % | 13 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.71 | 27.277 | 1.37 | 0.050 | 1.42 | 10 | -3.52 % | -11.04 % | -9.87 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.72 | 27.277 | 1.17 | 0.050 | 1.22 | 10 | -4.10 % | -12.69 % | -11.36 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.76 | 27.277 | 1.07 | 0.050 | 1.12 | 10 | -4.46 % | -13.71 % | -13.01 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.77 | 27.277 | 0.97 | 0.050 | 1.02 | 10 | -4.90 % | -14.91 % | -14.16 % | 11 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.77 | 27.277 | 0.87 | 0.050 | 0.92 | 10 | -5.43 % | -16.35 % | -15.53 % | 16 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.78 | 27.277 | 0.77 | 0.050 | 0.82 | 10 | -6.10 % | -18.09 % | -17.20 % | 19 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.79 | 27.277 | 0.57 | 0.050 | 0.62 | 10 | -8.06 % | -22.97 % | -21.92 % | 6 Feb. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.97 | 27.277 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | -29.09 % | -29.09 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1359214900 | Bayer | Mini Future | Short | 27.99 | 27.277 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -45.71 % | -45.71 % | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 43.275 | 1.76 | ― | ― | 25 | 0.00 % | 0.00 % | -9.28 % | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.