Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 251.423 | 11.55 | 0.020 | 11.57 | 10 | -7.38 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 251.423 | 6.41 | 0.020 | 6.43 | 10 | -12.67 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 251.423 | 4.93 | 0.010 | 4.94 | 10 | -14.85 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 251.423 | 3.58 | 0.010 | 3.59 | 10 | -17.32 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466204 | Tesla | Warrant | Call | 320 | 251.423 | 3.3 | 0.010 | 3.31 | 10 | 15.38 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466196 | Tesla | Warrant | Call | 350 | 251.423 | 2.73 | 0.010 | 2.74 | 10 | 16.17 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 251.423 | 2.28 | 0.010 | 2.29 | 10 | 16.33 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 251.423 | 2.03 | 0.010 | 2.04 | 10 | 16.67 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 251.423 | 1.81 | 0.010 | 1.82 | 10 | 16.77 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 251.423 | 1.54 | 0.010 | 1.55 | 10 | 16.67 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 251.423 | 1.32 | 0.010 | 1.33 | 10 | 16.81 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466139 | Tesla | Warrant | Call | 280 | 251.423 | 1.31 | 0.010 | 1.32 | 10 | 36.46 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466121 | Tesla | Warrant | Call | 300 | 251.423 | 0.9 | 0.010 | 0.91 | 10 | 40.63 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466113 | Tesla | Warrant | Call | 320 | 251.423 | 0.62 | 0.010 | 0.63 | 10 | 40.91 % | ― | ― | 19 Jul. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 180.5 | 0.71 | ― | ― | 10 | -6.58 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 280.1 | 3.53 | ― | ― | 10 | -4.08 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 280.1 | 2.56 | ― | ― | 10 | -5.54 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 280.1 | 0.9 | ― | ― | 10 | -11.76 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 280.1 | 1.11 | ― | ― | 10 | 2.78 % | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 280.1 | 1 | ― | ― | 10 | 6.38 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.