Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 939.931 | 866.55 | 7.39 | 0.350 | 7.74 | 10 | -35.46 % | ― | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 919.932 | 866.55 | 5.47 | 0.350 | 5.82 | 10 | -42.66 % | ― | ― | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.598 | 4.21 | 0.37 | 0.010 | 0.38 | 1 | 2.78 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,122.113 | 40,421.6 | 0.365 | ― | ― | 1,000 | 55.32 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,194.027 | 40,421.6 | 6.034 | 0.010 | 6.044 | 1,000 | -2.09 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,994.013 | 40,421.6 | 5.856 | 0.010 | 5.866 | 1,000 | -2.17 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,093.741 | 40,421.6 | 2.391 | 0.010 | 2.401 | 1,000 | -5.38 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,893.727 | 40,421.6 | 2.215 | 0.010 | 2.225 | 1,000 | -5.78 % | ― | ― | 19 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366465701 | Logitech | Knock-Out Warrant (open end) | Put | 81.977 | 80.8 | 0.26 | ― | ― | 10 | -38.10 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,251.411 | 19,822.2 | 3.966 | 0.010 | 3.976 | 100 | -39.74 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,201.408 | 19,822.2 | 3.535 | 0.010 | 3.545 | 100 | -42.52 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,151.404 | 19,822.2 | 3.103 | 0.010 | 3.113 | 100 | -45.74 % | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465628 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Call | 1.901 | 2.213 | 0.32 | 0.010 | 0.33 | 1 | 39.13 % | ― | ― | 19 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1366465743 | Novartis | Knock-Out Warrant (open end) | Put | 99.972 | 96.33 | 0.38 | ― | ― | 10 | -38.71 % | ― | ― | 19 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1366465776 | Roche | Knock-Out Warrant (open end) | Call | 265.123 | 280.1 | 1.71 | ― | ― | 10 | 11.04 % | ― | ― | 19 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366466717 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,383.976 | 5,566 | 1.694 | 0.010 | 1.704 | 100 | 40.46 % | ― | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,476.516 | 12,330.7 | 1.539 | ― | ― | 100 | -50.92 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.059 | 786.187 | 0.73 | 0.010 | 0.74 | 100 | 8.96 % | ― | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 499.86 | 450 | 5.59 | ― | ― | 10 | 0.18 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 48.61 | 0.24 | ― | ― | 10 | 9.09 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.